|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5100 MYR | -3.77% |
|
-3.77% | -23.88% |
Quotes 5-day view: Kawan Renergy
Delayed Quote BURSA MALAYSIA
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.5300 RM | 0.5150 RM | 0.5100 RM | 0.5100 RM | 0.5300 RM |
| Volume | 702,100 | 826,800 | 669,700 | 661,500 | 1,087,400 |
| Change | -0.93% | -2.83% | -0.97% | 0.00% | +3.92% |
| Opening | 0.5400 RM | 0.5250 RM | 0.5100 RM | 0.5200 RM | 0.5150 RM |
| High | 0.5400 RM | 0.5300 RM | 0.5200 RM | 0.5250 RM | 0.5300 RM |
| Low | 0.5250 RM | 0.5150 RM | 0.5050 RM | 0.5100 RM | 0.5150 RM |
Performance
| 1 day | -3.77% | ||
| 1 week | -3.77% | ||
| Current month | -6.42% | ||
| 1 month | -3.77% | ||
| 3 months | +21.43% | ||
| 6 months | -21.54% | ||
| Current year | -23.88% | ||
| 1 year | -16.39% |
Volumes
marketsDaily volume
881,500
Estimated daily volume
881,500
Avg. Volume 20 sessions
1,112,750
Daily volume ratio
0.79
Avg. Volume 20 sessions MYR
567,502.5
Avg. Volume 20 sessions USD
139,504.03
Record volume 1
148,540,500
Record volume 2
106,195,800
Record volume 3
80,534,300
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (MYR)
291,499,999
Market Cap (USD)
71,985,973
Net sales (MYR)
137,993,000
Net sales (USD)
34,077,394
Number of employees
237
Sales / Employee (MYR)
582,249
Sales / Employee (USD)
143,786
Free-Float
19.63 %
Free-Float capitalization (MYR)
57,212,864
Free-Float capitalization (USD)
14,128,726
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
0.519
Moving average 20 days
0.534
Moving average 50 days
0.5267
Moving average 100 days
0.5125
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+4.71%
Price spread / (MMA50)
+3.27%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
49.23
RSI 14 days
49.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.77% | -3.77% | -16.39% | - | 71.99M | |
| +7.21% | +10.70% | +62.69% | -12.14% | 1.17B | |
| -4.21% | -5.61% | +49.63% | +376.65% | 859M | |
| +4.45% | -1.60% | -3.14% | -29.26% | 653M | |
| +0.95% | -0.75% | - | - | 636M | |
| +2.56% | 0.00% | +16.82% | - | 548M | |
| +1.74% | +1.04% | -3.70% | +19.59% | 508M | |
| -2.52% | -3.30% | -33.97% | -56.07% | 420M | |
| +1.90% | +1.51% | +4.84% | +70.30% | 389M | |
| +6.06% | +4.95% | -22.71% | +95.11% | 327M | |
| Average | +1.44% | +0.92% | +6.01% | +66.31% | 558.54M | |
| Weighted average by Cap. | +2.15% | +2.31% | +20.29% | +77.38% |
Historical Quotes: Kawan Renergy
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38f05b9ade41ce5486c70b753a480.HK78uhUF-nV64tUMhOUEgaLsTgo5u-3vcSGU2xX20FU.et-r4ExXsRAlsbtD1IZh8sfcA21r7ZSHN3utiCC8pD1PzZjbSnCXGyKMnA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:50:04 | 0.5100 | 500 | 881,500 |
| 16:50:04 | 0.5100 | 7,300 | 881,000 |
| 16:36:49 | 0.5150 | 2,700 | 873,700 |
| 16:36:49 | 0.5150 | 1,400 | 871,000 |
| 16:35:16 | 0.5150 | 5,600 | 869,600 |
| 16:35:16 | 0.5150 | 200 | 864,000 |
| 16:35:16 | 0.5150 | 300 | 863,800 |
| 16:35:16 | 0.5150 | 13,900 | 863,500 |
| 16:34:21 | 0.5100 | 700 | 849,600 |
Course Extremes
| 1 week | 0.5 |  | 0.53 |
| 1 month | 0.5 | | 0.58 |
| Current year | 0.36 | | 0.68 |
| 1 year | 0.36 | | 0.83 |
| 3 years | 0.36 | | 1.04 |
| 5 years | 0.36 | | 1.04 |
| 10 years | 0.36 | | 1.04 |
Monthly variations
Annual variations
| 2026 | -20.90% | ||
| 2025 | -17.79% | ||
| 2024 | +75.27% |
- Stock Market
- Stocks
- 0307 Stock
- Quotes Kawan Renergy
Select your edition
All financial news and data tailored to specific country editions
