|
End-of-day quote
Korea S.E.
18/09/2026
|
5-day change | 1st Jan Change | ||
| 2,675.00 KRW | -0.56% |
|
-3.08% | -6.96% |
| 08-14 | KL-Net Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 07-10 | Tranche Update on KL-Net Corp.'s Equity Buyback Plan announced on April 10, 2026. | CI |
Stock exchange
Korea S.E.
A039420 2,675.00 ₩
-0.56%
74.14M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A039420 | 2,675.00KRW | -0.56% | 74.14M ₩ |
Quotes 5-day view: KL-Net Corp.
End-of-day quote Korea S.E.| 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | 18/09/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,780.00 | ₩2,785.00 | ₩2,740.00 | ₩2,690.00 | ₩2,675.00 |
| Volume | 7,219 | 21,002 | 5,967 | 16,559 | 27,716 |
| Change | +0.72% | +0.18% | -1.62% | -1.82% | -0.56% |
| Opening | ₩2,765.00 | ₩2,780.00 | ₩2,770.00 | ₩2,735.00 | ₩2,690.00 |
| High | ₩2,785.00 | ₩2,800.00 | ₩2,775.00 | ₩2,740.00 | ₩2,725.00 |
| Low | ₩2,745.00 | ₩2,740.00 | ₩2,730.00 | ₩2,650.00 | ₩2,675.00 |
Performance
| 1 day | -0.56% | ||
| 1 week | -3.08% | ||
| Current month | -3.60% | ||
| 1 month | -2.55% | ||
| 3 months | +3.88% | ||
| 6 months | -7.28% | ||
| Current year | -6.96% | ||
| 1 year | -11.72% | ||
| 3 years | +5.11% | ||
| 5 years | -35.23% | ||
| 10 years | -2.37% |
Volumes
marketsDaily volume
27,716
Avg. Volume 20 sessions
17,417
Avg. Volume 20 sessions KRW
46,590,475
Avg. Volume 20 sessions USD
33,638.32
Record volume 1
59,220,870
Record volume 2
51,203,510
Record volume 3
48,353,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
53,305,177,699
Market Cap (USD)
38,370,028
Net sales ()
47,574,645,480
Net sales (USD)
34,245,088
Number of employees
127
Sales / Employee (KRW)
374,603,508
Sales / Employee (USD)
269,646
Free-Float
54.07%
Free-Float capitalization (KRW)
33,191,405,738
Free-Float capitalization (USD)
23,891,772
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
2,734
Moving average 20 days
2,745
Moving average 50 days
2,714.4
Moving average 100 days
2,750.4
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+2.62%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+2.82%
RSI 9 days
35.85
RSI 14 days
42.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.56% | -3.08% | -11.72% | +5.11% | 38.37M | |
| -0.61% | -0.45% | -27.95% | -28.78% | 22.83B | |
| -0.14% | -0.42% | -9.78% | +44.49% | 18.76B | |
| +1.62% | -1.35% | +34.42% | +62.59% | 12.22B | |
| 0.00% | +3.34% | +16.60% | +18.43% | 8.81B | |
| +0.77% | +2.72% | -3.94% | +33.91% | 4.91B | |
| -4.28% | -1.39% | +1.16% | +75.15% | 4.38B | |
| -1.42% | -5.64% | -7.93% | -61.37% | 2.28B | |
| -0.41% | -1.21% | -30.26% | -37.88% | 1.72B | |
| -0.51% | +2.65% | +57.96% | +84.29% | 1.66B | |
| Average | -0.55% | -0.27% | +1.86% | +19.59% | 7.76B | |
| Weighted average by Cap. | -0.21% | +0.22% | -3.13% | +19.78% |
Historical Quotes: KL-Net Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2,650 |  | 2,800 |
| 1 month | 2,620 | | 2,800 |
| Current year | 2,420 | | 3,260 |
| 1 year | 2,420 | | 3,260 |
| 3 years | 2,315 | | 3,920 |
| 5 years | 2,250 | | 4,615 |
| 10 years | 1,225 | | 5,910 |
Monthly variations
Annual variations
| 2026 | -6.96% | ||
| 2025 | +11.87% | ||
| 2024 | -3.20% | ||
| 2023 | +7.49% | ||
| 2022 | -35.59% | ||
| 2021 | +41.51% | ||
| 2020 | +17.57% | ||
| 2019 | -11.00% | ||
| 2018 | -13.81% | ||
| 2017 | -4.45% | ||
| 2016 | +10.74% | ||
| 2015 | +14.98% | ||
| 2014 | +70.34% | ||
| 2013 | -29.27% | ||
| 2012 | +1.49% | ||
| 2011 | -17.72% | ||
| 2010 | -12.32% | ||
| 2009 | +231.36% | ||
| 2008 | -28.39% | ||
| 2007 | +81.82% | ||
| 2006 | +13.46% | ||
| 2005 | +116.26% | ||
| 2004 | -56.85% | ||
| 2003 | -34.16% | ||
| 2002 | -53.45% |
- Stock Market
- Stocks
- A039420 Stock
- Quotes KL-Net Corp.
Select your edition
All financial news and data tailored to specific country editions
