|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,755.00 KRW | +1.66% |
|
+5.56% | -4.17% |
| 07-10 | Tranche Update on KL-Net Corp.'s Equity Buyback Plan announced on April 10, 2026. | CI |
| 05-15 | KL-Net Corp. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: KL-Net Corp.
End-of-day quote Korea S.E.| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩2,535.00 | ₩2,565.00 | ₩2,670.00 | ₩2,710.00 | ₩2,755.00 |
| Volume | 121,341 | 60,698 | 55,256 | 77,248 | 54,237 |
| Change | -2.87% | +1.18% | +4.09% | +1.50% | +1.66% |
| Opening | ₩2,575.00 | ₩2,520.00 | ₩2,575.00 | ₩2,670.00 | ₩2,750.00 |
| High | ₩2,620.00 | ₩2,585.00 | ₩2,670.00 | ₩2,750.00 | ₩2,765.00 |
| Low | ₩2,430.00 | ₩2,480.00 | ₩2,570.00 | ₩2,670.00 | ₩2,690.00 |
Performance
| 1 day | +1.66% | ||
| 1 week | +5.56% | ||
| Current month | +3.18% | ||
| 1 month | +4.75% | ||
| 3 months | -10.26% | ||
| 6 months | +0.18% | ||
| Current year | -4.17% | ||
| 1 year | -6.93% | ||
| 3 years | +11.54% | ||
| 5 years | -42.00% | ||
| 10 years | -16.26% |
Volumes
marketsDaily volume
54,237
Avg. Volume 20 sessions
48,339
Avg. Volume 20 sessions KRW
133,173,945
Avg. Volume 20 sessions USD
93,354.94
Record volume 1
59,220,870
Record volume 2
51,203,510
Record volume 3
48,353,420
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
55,779,264,029
Market Cap (USD)
39,089,030
Net sales ()
47,574,645,480
Net sales (USD)
33,339,392
Number of employees
136
Sales / Employee (KRW)
349,813,570
Sales / Employee (USD)
245,143
Free-Float
56.63 %
Free-Float capitalization (KRW)
34,184,045,200
Free-Float capitalization (USD)
23,955,518
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
2,647
Moving average 20 days
2,619.5
Moving average 50 days
2,636.3
Moving average 100 days
2,798.55
Price spread / (MMA5)
-3.92%
Price spread / (MMA20)
-4.92%
Price spread / (MMA50)
-4.31%
Price spread / (MMA100)
+1.58%
RSI 9 days
66.77
RSI 14 days
60.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | +5.56% | -6.93% | +11.54% | 39.09M | |
| -0.16% | -9.17% | -28.06% | -16.09% | 25.09B | |
| +2.12% | +4.06% | -5.07% | +42.76% | 19.02B | |
| +8.13% | +9.48% | +42.16% | +63.08% | 11.9B | |
| -3.26% | -3.22% | +3.34% | +11.01% | 8.26B | |
| -0.34% | +7.68% | -11.55% | +21.44% | 4.9B | |
| -0.89% | -8.23% | -1.53% | +91.47% | 4.29B | |
| +10.00% | +15.53% | +38.48% | +108.27% | 2.54B | |
| +5.56% | +12.65% | -10.38% | -39.04% | 2.16B | |
| -0.25% | +7.97% | -26.56% | -38.87% | 1.9B | |
| Average | +2.21% | +6.25% | -0.61% | +25.56% | 8.01B | |
| Weighted average by Cap. | +1.68% | +1.65% | -3.87% | +23.29% |
Historical Quotes: KL-Net Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2,480 |  | 2,765 |
| 1 month | 2,430 | | 2,765 |
| Current year | 2,420 | | 3,260 |
| 1 year | 2,420 | | 3,260 |
| 3 years | 2,315 | | 3,920 |
| 5 years | 2,250 | | 5,000 |
| 10 years | 1,225 | | 5,910 |
Monthly variations
Annual variations
| 2026 | -4.17% | ||
| 2025 | +11.87% | ||
| 2024 | -3.20% | ||
| 2023 | +7.49% | ||
| 2022 | -35.59% | ||
| 2021 | +41.51% | ||
| 2020 | +17.57% | ||
| 2019 | -11.00% | ||
| 2018 | -13.81% | ||
| 2017 | -4.45% | ||
| 2016 | +10.74% | ||
| 2015 | +14.98% | ||
| 2014 | +70.34% | ||
| 2013 | -29.27% | ||
| 2012 | +1.49% | ||
| 2011 | -17.72% | ||
| 2010 | -12.32% | ||
| 2009 | +231.36% | ||
| 2008 | -28.39% | ||
| 2007 | +81.82% | ||
| 2006 | +13.46% | ||
| 2005 | +116.26% | ||
| 2004 | -56.85% | ||
| 2003 | -34.16% | ||
| 2002 | -53.45% |
- Stock Market
- Stocks
- A039420 Stock
- Quotes KL-Net Corp.
Select your edition
All financial news and data tailored to specific country editions
