|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54,800.00 KRW | -8.67% |
|
+0.55% | +4.18% |
| 06-10 | Tranche Update on KT Corporation's Equity Buyback Plan announced on February 10, 2026. | CI |
| 05-12 | KT's Net Income Declines 35% in Q1 | MT |
Quotes 5-day view: KT Corporation
End-of-day quote Korea S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 53,900.00 ₩ | 53,800.00 ₩ | 55,900.00 ₩ | 60,000.00 ₩ | 54,800.00 ₩ |
| Volume | 344,259 | 351,096 | 416,842 | 935,790 | 798,521 |
| Change | -0.19% | -0.19% | +3.90% | +7.33% | -8.67% |
| Opening | 52,300.00 ₩ | 53,900.00 ₩ | 53,400.00 ₩ | 55,100.00 ₩ | 58,300.00 ₩ |
| High | 53,900.00 ₩ | 55,000.00 ₩ | 55,900.00 ₩ | 60,000.00 ₩ | 58,300.00 ₩ |
| Low | 51,900.00 ₩ | 53,700.00 ₩ | 53,400.00 ₩ | 53,600.00 ₩ | 54,800.00 ₩ |
Performance
| 1 day | -8.67% | ||
| 1 week | +0.55% | ||
| Current month | +3.79% | ||
| 1 month | -6.80% | ||
| 3 months | -8.51% | ||
| 6 months | +6.82% | ||
| Current year | +4.18% | ||
| 1 year | +6.20% | ||
| 3 years | +81.46% | ||
| 5 years | +65.81% | ||
| 10 years | +80.86% |
Volumes
marketsDaily volume
798,521
Avg. Volume 20 sessions
568,908
Avg. Volume 20 sessions KRW
31,176,158,400
Avg. Volume 20 sessions USD
20,545,088.39
Record volume 1
48,173,120
Record volume 2
38,137,450
Record volume 3
31,481,730
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
14,328,997,802,700
Market Cap (USD)
9,453,279,721
Net sales (KRW)
28,244
Net sales (USD)
19
Number of employees
14,020
Sales / Employee (KRW)
2
Sales / Employee (USD)
0
Free-Float
84.72 %
Free-Float capitalization (KRW)
12,689,105,056,044
Free-Float capitalization (USD)
8,371,392,135
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
55,680
Moving average 20 days
55,355
Moving average 50 days
58,812
Moving average 100 days
59,020
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+7.70%
RSI 9 days
46.81
RSI 14 days
45.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.67% | +0.55% | +6.20% | +81.46% | 9.45B | |
| -0.06% | -3.48% | -7.36% | +25.56% | 230B | |
| +2.49% | +7.22% | +9.99% | +35.64% | 196B | |
| +2.09% | +1.76% | -12.27% | +48.69% | 154B | |
| -2.00% | -2.19% | -15.05% | +21.23% | 80.36B | |
| +7.78% | +9.06% | +47.71% | +23.08% | 82.44B | |
| -1.79% | +0.75% | -5.37% | -10.48% | 76.46B | |
| +0.77% | +1.51% | +4.33% | +2.88% | 58.94B | |
| +0.42% | +1.94% | +41.83% | +69.41% | 54.42B | |
| -0.23% | -1.62% | +7.32% | +74.18% | 54.11B | |
| Average | +0.09% | +1.25% | +7.73% | +37.16% | 99.59B | |
| Weighted average by Cap. | +1.13% | +0.40% | +3.69% | +32.02% |
Historical Quotes: KT Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 51,900 |  | 60,000 |
| 1 month | 51,700 | | 61,600 |
| Current year | 51,300 | | 69,400 |
| 1 year | 48,100 | | 69,400 |
| 3 years | 29,000 | | 69,400 |
| 5 years | 28,850 | | 69,400 |
| 10 years | 17,250 | | 69,400 |
Monthly variations
Annual variations
| 2026 | +4.18% | ||
| 2025 | +19.95% | ||
| 2024 | +27.47% | ||
| 2023 | +1.78% | ||
| 2022 | +10.46% | ||
| 2021 | +27.50% | ||
| 2020 | -11.11% | ||
| 2019 | -9.40% | ||
| 2018 | -1.49% | ||
| 2017 | +2.89% | ||
| 2016 | +4.07% | ||
| 2015 | -9.60% | ||
| 2014 | -0.95% | ||
| 2013 | -11.13% | ||
| 2012 | -0.42% | ||
| 2011 | -22.92% | ||
| 2010 | +18.29% | ||
| 2009 | +4.27% | ||
| 2008 | -23.31% | ||
| 2007 | +5.16% | ||
| 2006 | +13.83% | ||
| 2005 | -1.57% | ||
| 2004 | -6.95% | ||
| 2003 | -12.03% | ||
| 2002 | +1.50% | ||
| 2001 | -25.45% | ||
| 2000 | -62.57% | ||
| 1999 | +297.78% |
- Stock Market
- Stocks
- A030200 Stock
- Quotes KT Corporation
Select your edition
All financial news and data tailored to specific country editions
