|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.100 USD | 0.00% |
|
+12.24% | -98.26% |
Quotes 5-day view: La Rosa Holdings Corp.
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.9800 $ | 1.070 $ | 1.150 $ | 1.100 $ | 1.100 $ |
| Volume | 304,751 | 141,907 | 246,780 | 198,826 | 141,876 |
| Change | - | +9.18% | +7.48% | -4.35% | 0.00% |
| Opening | 0.9500 $ | 0.9803 $ | 1.050 $ | 1.150 $ | 1.080 $ |
| High | 1.050 $ | 1.100 $ | 1.160 $ | 1.150 $ | 1.127 $ |
| Low | 0.9500 $ | 0.9803 $ | 1.050 $ | 1.020 $ | 1.040 $ |
Performance
| 1 week | +12.24% | ||
| Current month | -16.03% | ||
| 1 month | -22.54% | ||
| 3 months | -82.96% | ||
| 6 months | -98.56% | ||
| Current year | -98.26% | ||
| 1 year | -99.89% |
Volumes
marketsDaily volume
141,876
Estimated daily volume
141,876
Avg. Volume 20 sessions
1,005,344
Daily volume ratio
0.14
Avg. Volume 20 sessions USD
1,105,878.4
Record volume 1
9,238,280
Record volume 2
8,301,679
Record volume 3
8,212,955
Capital turnover ratio
0.62
Float rotation
0.63
Basic data
Market Cap (USD)
1,777,689
Net sales ()
68,507,806
Number of employees
39
Sales / Employee (USD)
1,756,610
Free-Float
99.43 %
Free-Float capitalization (USD)
1,767,512
Average Daily Capital Traded
62.21%
Indicators
Moving average 5 days
1.08
Moving average 20 days
1.183
Moving average 50 days
1.98
Moving average 100 days
6.846
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+80.05%
Price spread / (MMA100)
+522.35%
RSI 9 days
42.41
RSI 14 days
34.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +12.24% | -99.89% | - | 1.78M | |
| +0.82% | +0.77% | -9.58% | +24.73% | 2.35B | |
| -1.48% | -7.54% | +5.67% | +66.34% | 305M | |
| -0.66% | -6.50% | -35.16% | -4.72% | 290M | |
| -0.60% | -2.91% | -44.70% | -56.96% | 250M | |
| -0.77% | +1.17% | +38.35% | +123.28% | 144M | |
| -1.00% | -7.87% | -7.44% | -21.65% | 95.8M | |
| 0.00% | -3.23% | -56.20% | -73.91% | 93.43M | |
| +1.11% | +1.68% | -4.21% | -6.67% | 54.71M | |
| Average | -0.29% | +0.08% | -23.68% | +6.30% | 398.19M | |
| Weighted average by Cap. | +0.28% | -0.44% | -11.99% | +19.87% |
Historical Quotes: La Rosa Holdings Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
857c40c4079cfe.TdLO70pgzxHzN7k1wIu6SvG_YlyZCSoTWknk6JTsDgI.LJmk3wErmynDU-tY7f7vEsjZLBHaTU9JCCSSmte8X1AUvJnYPzmZf4Ne0g
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 1.100 | 8,121 | 114,914 |
| 03:55:16 | 1.110 | 130 | 106,793 |
| 03:53:39 | 1.101 | 155 | 106,663 |
| 03:52:50 | 1.105 | 150 | 106,508 |
| 03:51:49 | 1.090 | 100 | 106,358 |
| 03:51:49 | 1.090 | 100 | 106,258 |
| 03:49:56 | 1.090 | 100 | 106,158 |
| 03:49:56 | 1.090 | 100 | 106,058 |
| 03:49:56 | 1.090 | 100 | 105,958 |
| 03:49:55 | 1.100 | 100 | 105,858 |
Course Extremes
| 1 week | 1.02 |  | 1.16 |
| 1 month | 0.93 | | 1.39 |
| Current year | 0.93 | | 125 |
| 1 year | 0.93 | | 1,865.6 |
| 3 years | 0.93 | | 44,240 |
| 5 years | 0.93 | | 44,240 |
| 10 years | 0.93 | | 44,240 |
Monthly variations
Annual variations
| 2026 | -98.26% | ||
| 2025 | -99.06% | ||
| 2024 | -43.71% | ||
| 2023 | -57.14% |
- Stock Market
- Stocks
- LRHC Stock
- Quotes La Rosa Holdings Corp.
Select your edition
All financial news and data tailored to specific country editions
