Quotes La Rosa Holdings Corp.

Stocks

LRHC

US50172T4004

Real Estate Services

Market Closed - Nasdaq Other stock markets 04:00:00 19/06/2026 HKT			5-day change	1st Jan Change
1.100 ^USD	0.00%		+12.24%	-98.26%

06-11	La Rosa Holdings Corp. announced that it has received $0.5 million in funding from JAK Opportunities XI LLC	CI
06-05	La Rosa Holdings Corp. Reports Earnings Results for the Full Year Ended December 31, 2025	CI

Quotes 5-day view: La Rosa Holdings Corp.

Delayed Quote Nasdaq

La Rosa Holdings Corp.(LRHC) : Historical Chart (5-day)

	12/06/2026	15/06/2026	16/06/2026	17/06/2026	18/06/2026
Last	0.9800 $	1.070 $	1.150 $	1.100 $	1.100 $
Volume	304,751	141,907	246,780	198,826	141,876
Change	+3.16%	+9.18%	+7.48%	-4.35%	0.00%
Opening	0.9500 $	0.9803 $	1.050 $	1.150 $	1.080 $
High	1.050 $	1.100 $	1.160 $	1.150 $	1.127 $
Low	0.9500 $	0.9803 $	1.050 $	1.020 $	1.040 $

Performance

1 week	+12.24%
Current month	-16.03%
1 month	-19.12%
3 months	-82.96%
6 months	-98.56%
Current year	-98.26%
1 year	-99.89%

Volumes

markets

Daily volume

141,876

Estimated daily volume

141,876

Avg. Volume 20 sessions

947,030

Daily volume ratio

0.15

Avg. Volume 20 sessions USD

1,041,733

Record volume 1

9,238,280

Record volume 2

8,301,679

Record volume 3

8,212,955

Capital turnover ratio

0.59

Float rotation

0.59

Basic data

Market Cap (USD)

1,777,689

Net sales ()

68,507,806

Number of employees

Sales / Employee (USD)

1,756,610

Free-Float

99.43 %

Free-Float capitalization (USD)

1,767,512

Average Daily Capital Traded

58.6%

Indicators

Moving average 5 days

1.08

Moving average 20 days

1.183

Moving average 50 days

1.98

Moving average 100 days

6.846

Price spread / (MMA5)

-1.82%

Price spread / (MMA20)

+7.55%

Price spread / (MMA50)

+80.05%

Price spread / (MMA100)

+522.35%

RSI 9 days

42.41

RSI 14 days

34.25

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LA ROSA HOLDINGS CORP.	0.00%	+12.24%	-99.89%	-	1.78M
INTERNATIONAL WORKPLACE GROUP PLC	+0.82%	+0.77%	-9.58%	+22.57%	2.35B
LOADSTAR CAPITAL K.K.	-1.15%	-0.85%	+7.69%	+69.42%	305M
SHANGHAI DOBE CULTURAL & CREATIVE INDUSTRY DEVELOPMENT (GROUP)CO. LTD.	-0.66%	-6.50%	-35.16%	-7.14%	290M
SHENZHEN WONGTEE INTERNATIONAL ENTERPRISE CO., LTD.	-0.60%	-2.91%	-44.70%	-58.77%	250M
DUNA HOUSE HOLDING NYRT.	-0.77%	+1.17%	+38.35%	+120.99%	144M
FINANCIAL STREET PROPERTY CO., LIMITED	0.00%	-6.51%	-4.29%	-20.24%	95.8M
EXCELLENCE COMMERCIAL PROPERTY & FACILITIES MANAGEMENT GROUP LIMITED	-1.64%	-3.23%	-55.88%	-75.31%	93.43M
NEW AMSTERDAM INVEST N.V.	+1.11%	+1.68%	-4.21%	-6.67%	54.71M
Average	-0.32%	+0.04%	-23.07%	+5.61%	398.19M
Weighted average by Cap.	+0.29%	-0.45%	-11.72%	+18.30%

See all sector performances

Historical Quotes: La Rosa Holdings Corp.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b3773142360635d5ff7.knaTG59O_4lvufWt-67sE2oAmRpAbhrSD_zG-UqJCfA.q0P9fP0kubsZ1YydndSJWQw10XAwKXildaaIlzvHb7frQaBa8wSexivUsA

Date	Price	Volume	Total
04:00:00	1.100	8,121	114,914
03:55:16	1.110	130	106,793
03:53:39	1.101	155	106,663
03:52:50	1.105	150	106,508
03:51:49	1.090	100	106,358
03:51:49	1.090	100	106,258
03:49:56	1.090	100	106,158
03:49:56	1.090	100	106,058
03:49:56	1.090	100	105,958
03:49:55	1.100	100	105,858