|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.110 EUR | -0.89% |
|
-3.48% | -24.49% |
| 07-07 | Laboratorio Erfo continues buyback, acquires 15,000 treasury shares | AN |
| 06-29 | Laboratorio Farmaceutico Erfo buys back 14,000 treasury shares | AN |
Quotes 5-day view: Laboratorio Farmaceutico Erfo S.p.A.
Real-time Borsa Italiana
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.140 | €1.140 | €1.140 | €1.120 | €1.110 |
| Volume | 25,000 | 0 | 0 | 25,000 | 7,000 |
| Change | -0.87% | 0.00% | 0.00% | -1.75% | -0.89% |
| Opening | €1.140 | €1.140 | €1.140 | €1.115 | €1.110 |
| High | €1.140 | €1.140 | €1.140 | €1.120 | €1.110 |
| Low | €1.105 | €1.140 | €1.140 | €1.100 | €1.105 |
Performance
| 1 day | -0.89% | ||
| 1 week | -3.48% | ||
| Current month | -5.93% | ||
| 1 month | -5.13% | ||
| 3 months | -9.76% | ||
| 6 months | -17.78% | ||
| Current year | -24.49% | ||
| 1 year | -13.28% | ||
| 3 years | +9.36% |
Volumes
marketsDaily volume
7,000
Estimated daily volume
72,703
Avg. Volume 20 sessions
16,000
Daily volume ratio
4.54
Avg. Volume 20 sessions
17,760
Avg. Volume 20 sessions USD
20,194.54
Record volume 1
1,293,000
Record volume 2
681,000
Record volume 3
377,000
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
9,542,400
Market Cap (USD)
10,854,738
Net sales (EUR)
9,731,644
Net sales (USD)
11,070,008
Number of employees
50
Sales / Employee (EUR)
194,633
Sales / Employee (USD)
221,400
Free-Float
18.98 %
Free-Float capitalization (EUR)
1,912,960
Free-Float capitalization (USD)
2,176,044
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
1.138
Moving average 20 days
1.167
Moving average 50 days
1.138
Moving average 100 days
1.147
Price spread / (MMA5)
+2.52%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+2.50%
Price spread / (MMA100)
+3.34%
STIM
RSI 9 days
40.77
RSI 14 days
45.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.89% | -3.48% | -13.28% | +9.36% | 10.85M | |
| +0.13% | +4.41% | +47.35% | +163.20% | 1,068B | |
| +0.97% | +6.88% | +58.02% | +53.12% | 641B | |
| -0.94% | +1.39% | +35.02% | +72.60% | 454B | |
| -0.43% | +7.61% | +37.84% | +33.33% | 351B | |
| -0.35% | +2.25% | +37.52% | +42.23% | 299B | |
| -1.75% | +1.68% | +17.72% | +14.87% | 266B | |
| +0.10% | +1.06% | -27.41% | -38.02% | 220B | |
| +0.06% | +3.32% | +22.73% | +59.40% | 203B | |
| +0.94% | -2.02% | +12.32% | +70.59% | 162B | |
| Average | -0.22% | +2.14% | +22.78% | +48.07% | 366.34B | |
| Weighted average by Cap. | -0.05% | +2.85% | +36.43% | +77.71% |
Historical Quotes: Laboratorio Farmaceutico Erfo S.p.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdb8f411e5853c4112465b5eeb.OVca9TGkRsFYBLCXSeApMnJK0bzSXmnhHdLiWR_aelU.YRJLpH3CFJMxVfqhMaNNZhcegoyeDy2YfquMLDKLO2xWYEKtCd1xlhdL5Q
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 1.1 |  | 1.14 |
| 1 month | 1.1 | | 1.26 |
| Current year | 1.01 | | 1.6 |
| 1 year | 1.01 | | 1.8 |
| 3 years | 0.88 | | 1.8 |
| 5 years | 0.88 | | 3.3 |
| 10 years | 0.88 | | 3.3 |
Monthly variations
Annual variations
| 2026 | -23.81% | ||
| 2025 | +16.21% | ||
| 2024 | -3.44% | ||
| 2023 | -35.47% | ||
| 2022 | +12.78% |
- Stock Market
- Stocks
- ERFO Stock
- Quotes Laboratorio Farmaceutico Erfo S.p.A.
Select your edition
All financial news and data tailored to specific country editions
