|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,550.00 ARS | +0.32% |
|
+0.65% | -21.52% |
Quotes 5-day view: Laboratorios Richmond S.A.C.I.F.
End-of-day quote Buenos Aires S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ARS 1,530.00 | ARS 1,540.00 | ARS 1,540.00 | ARS 1,545.00 | ARS 1,550.00 |
| Volume | 34,559 | 400 | 31,156 | 27,313 | 26,344 |
| Change | -0.65% | +0.65% | -.--% | +0.32% | +0.32% |
| Opening | ARS 1,590.00 | ARS 1,575.00 | ARS 1,575.00 | ARS 1,585.00 | ARS 1,560.00 |
| High | ARS 1,590.00 | ARS 1,575.00 | ARS 1,595.00 | ARS 1,590.00 | ARS 1,590.00 |
| Low | ARS 1,530.00 | ARS 1,525.00 | ARS 1,535.00 | ARS 1,520.00 | ARS 1,525.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +0.65% | ||
| 1 month | -1.27% | ||
| 3 months | -5.20% | ||
| 6 months | -22.11% | ||
| Current year | -21.52% | ||
| 1 year | +3.68% | ||
| 3 years | +190.26% | ||
| 5 years | +604.55% |
Volumes
marketsDaily volume
26,344
Avg. Volume 20 sessions
12,610
Avg. Volume 20 sessions ARS
19,545,500
Avg. Volume 20 sessions USD
13,154.12
Record volume 1
1,557,001
Record volume 2
808,661
Record volume 3
758,528
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
124,860,955,423
Market Cap (USD)
84,031,423
Net sales ()
126,725,752,789
Net sales (USD)
85,286,432
Number of employees
620
Sales / Employee (ARS)
204,396,375
Sales / Employee (USD)
137,559
Free-Float
17.54 %
Free-Float capitalization (ARS)
21,905,796,393
Free-Float capitalization (USD)
14,742,601
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,541
Moving average 20 days
1,553
Moving average 50 days
1,582.9
Moving average 100 days
1,620.75
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.19%
Price spread / (MMA50)
+2.12%
Price spread / (MMA100)
+4.56%
RSI 9 days
49.29
RSI 14 days
47.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.32% | +0.65% | +3.68% | +190.26% | 84.03M | |
| -0.53% | -3.95% | +55.23% | +152.74% | 1,024B | |
| +0.21% | -2.68% | +55.61% | +53.02% | 618B | |
| -2.51% | -3.25% | +32.76% | +67.76% | 443B | |
| +0.06% | -0.42% | +37.53% | +30.67% | 349B | |
| -0.14% | -0.24% | +34.41% | +39.01% | 297B | |
| -0.69% | -0.30% | +11.55% | +12.93% | 264B | |
| -7.37% | -4.40% | -2.54% | -43.87% | 209B | |
| -0.64% | +2.43% | +30.52% | +64.49% | 208B | |
| -0.82% | +0.70% | +15.96% | +71.01% | 162B | |
| Average | -1.21% | -0.95% | +27.47% | +63.80% | 357.38B | |
| Weighted average by Cap. | -0.99% | -1.93% | +39.24% | +72.96% |
Historical Quotes: Laboratorios Richmond S.A.C.I.F.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,520 |  | 1,595 |
| 1 month | 1,495 | | 1,610 |
| Current year | 1,420 | | 2,130 |
| 1 year | 945 | | 2,300 |
| 3 years | 480.5 | | 2,300 |
| 5 years | 215 | | 2,300 |
| 10 years | 24.8 | | 2,300 |
Monthly variations
Annual variations
| 2026 | -21.52% | ||
| 2025 | +10.03% | ||
| 2024 | +156.98% | ||
| 2023 | +79.56% | ||
| 2022 | +75.23% | ||
| 2021 | +92.21% | ||
| 2020 | -0.43% | ||
| 2019 | +219.56% | ||
| 2018 | +15.24% | ||
| 2017 | -14.86% |
- Stock Market
- Stocks
- RICH Stock
- Quotes Laboratorios Richmond S.A.C.I.F.
Select your edition
All financial news and data tailored to specific country editions
