|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.400 THB | -0.45% |
|
0.00% | -8.71% |
Quotes 5-day view: Lalin Property
End-of-day quote Thailand S.E.| 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.380 | THB 4.420 | THB 4.380 | THB 4.420 | THB 4.400 |
| Volume | 29,900 | 26,221 | 31,695 | 40,637 | 22,316 |
| Change | -0.45% | +0.91% | -0.90% | +0.91% | -0.45% |
| Opening | THB 4.380 | THB 4.380 | THB 4.420 | THB 4.400 | THB 4.400 |
| High | THB 4.400 | THB 4.420 | THB 4.420 | THB 4.420 | THB 4.420 |
| Low | THB 4.380 | THB 4.380 | THB 4.380 | THB 4.380 | THB 4.380 |
Performance
| 1 day | -0.45% | ||
| Current month | +0.46% | ||
| 1 month | +0.92% | ||
| 3 months | -0.90% | ||
| 6 months | -7.17% | ||
| Current year | -8.71% | ||
| 1 year | -11.65% | ||
| 3 years | -49.43% | ||
| 5 years | -48.54% | ||
| 10 years | +22.72% |
Volumes
marketsDaily volume
22,316
Avg. Volume 20 sessions
42,864
Avg. Volume 20 sessions THB
188,601.6
Avg. Volume 20 sessions USD
5,706.52
Record volume 1
80,869,657
Record volume 2
57,997,605
Record volume 3
51,885,767
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,088,497,539
Market Cap (USD)
123,549,424
Net sales ()
3,037,685,476
Net sales (USD)
91,795,161
Number of employees
190
Sales / Employee (THB)
15,987,818
Sales / Employee (USD)
483,132
Free-Float
20.37 %
Free-Float capitalization (THB)
832,861,985
Free-Float capitalization (USD)
25,168,076
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.4
Moving average 20 days
4.39
Moving average 50 days
4.35
Moving average 100 days
4.44
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+0.91%
RSI 9 days
52.8
RSI 14 days
53.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | 0.00% | -11.65% | -49.43% | 124M | |
| -0.55% | -0.27% | +272.43% | +603.54% | 62.84B | |
| +0.78% | +10.14% | +60.62% | +144.76% | 23.94B | |
| -1.61% | -1.38% | -26.53% | +2.72% | 20.71B | |
| -1.45% | +3.66% | -12.26% | +110.53% | 15.03B | |
| -0.59% | -1.61% | -19.82% | -15.65% | 8.48B | |
| +1.13% | -4.33% | +21.91% | +61.15% | 5.89B | |
| -0.61% | -0.61% | -49.46% | -78.61% | 5.43B | |
| -1.00% | -0.29% | -27.05% | -16.32% | 4.58B | |
| +1.78% | -5.97% | +3.32% | -7.63% | 3.84B | |
| Average | -0.26% | -0.33% | +21.15% | +75.51% | 15.08B | |
| Weighted average by Cap. | -0.47% | +1.64% | +115.45% | +283.71% |
Historical Quotes: Lalin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 4.38 |  | 4.42 |
| 1 month | 4.3 | | 4.44 |
| Current year | 4.26 | | 4.84 |
| 1 year | 4.26 | | 5.15 |
| 3 years | 4.26 | | 8.9 |
| 5 years | 4.26 | | 11.8 |
| 10 years | 3.26 | | 11.8 |
Monthly variations
Annual variations
| 2026 | -8.71% | ||
| 2025 | -20.33% | ||
| 2024 | -24.38% | ||
| 2023 | -12.09% | ||
| 2022 | -2.15% | ||
| 2021 | +26.53% | ||
| 2020 | +42.72% | ||
| 2019 | +6.85% | ||
| 2018 | -2.82% | ||
| 2017 | +20.37% | ||
| 2016 | +25.54% | ||
| 2015 | -10.24% | ||
| 2014 | +4.06% | ||
| 2013 | +28.76% | ||
| 2012 | +40.37% | ||
| 2011 | -13.49% | ||
| 2010 | +9.57% | ||
| 2009 | +123.30% | ||
| 2008 | -68.60% | ||
| 2007 | -24.77% | ||
| 2006 | -11.74% | ||
| 2005 | -21.59% | ||
| 2004 | -42.73% | ||
| 2003 | +109.52% | ||
| 2002 | -6.25% |
- Stock Market
- Stocks
- LALIN Stock
- Quotes Lalin Property
Select your edition
All financial news and data tailored to specific country editions
