Quotes LAPLACE Renewable Energy Technology Co., Ltd.
Stocks
688726
CNE100006PN3
Renewable Energy Equipment & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.28 CNY | +3.76% |
|
-4.65% | +48.00% |
Quotes 5-day view: LAPLACE Renewable Energy Technology Co., Ltd.
End-of-day quote Shanghai S.E.| 18/06/2026 | 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | |
|---|---|---|---|---|---|
| Last | CN¥55.88 | CN¥56.71 | CN¥52.21 | CN¥51.35 | CN¥53.28 |
| Volume | 11,261,990 | 15,226,560 | 13,785,289 | 10,480,458 | 16,014,529 |
| Change | -2.46% | +1.49% | -7.94% | -1.65% | +3.76% |
| Opening | CN¥57.01 | CN¥56.02 | CN¥56.01 | CN¥52.21 | CN¥51.25 |
| High | CN¥57.39 | CN¥58.20 | CN¥56.05 | CN¥52.58 | CN¥54.84 |
| Low | CN¥55.63 | CN¥53.40 | CN¥52.15 | CN¥50.14 | CN¥49.70 |
Performance
| 1 day | +3.76% | ||
| 1 week | -4.65% | ||
| Current month | -9.77% | ||
| 1 month | -22.50% | ||
| 3 months | -19.15% | ||
| 6 months | +45.53% | ||
| Current year | +48.00% | ||
| 1 year | +25.60% |
Volumes
marketsDaily volume
16,014,529
Avg. Volume 20 sessions
14,237,699
Avg. Volume 20 sessions CNY
758,584,602.72
Avg. Volume 20 sessions USD
111,781,992.72
Record volume 1
48,684,840
Record volume 2
44,026,750
Record volume 3
43,250,780
Capital turnover ratio
0.04
Float rotation
0.08
Basic data
Market Cap (CNY)
21,595,779,350
Market Cap (USD)
3,177,719,151
Net sales (CNY)
5,462,129,810
Net sales (USD)
803,727,165
Number of employees
2,388
Sales / Employee (CNY)
2,287,324
Sales / Employee (USD)
336,569
Free-Float
43.85 %
Free-Float capitalization (CNY)
9,469,479,015
Free-Float capitalization (USD)
1,393,390,085
Average Daily Capital Traded
3.51%
Indicators
Moving average 5 days
53.89
Moving average 20 days
58.26
Moving average 50 days
62.73
Moving average 100 days
64.4
Price spread / (MMA5)
+1.14%
Price spread / (MMA20)
+9.35%
Price spread / (MMA50)
+17.74%
Price spread / (MMA100)
+20.87%
RSI 9 days
34.04
RSI 14 days
36.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.76% | -4.65% | +25.60% | - | 3.18B | |
| +0.11% | -3.52% | +62.83% | +34.75% | 26.72B | |
| -0.43% | -3.76% | +163.00% | +87.44% | 18.61B | |
| -2.99% | -10.10% | +96.63% | +192.98% | 17.01B | |
| +1.29% | -1.79% | -13.87% | -54.95% | 14.02B | |
| -0.64% | -1.84% | +2.29% | - | 9.17B | |
| +0.08% | -4.67% | -21.83% | -64.24% | 7.93B | |
| +0.41% | -4.13% | -3.75% | -63.45% | 7.37B | |
| -1.28% | -9.70% | +23.88% | -70.25% | 6.22B | |
| +0.46% | -2.32% | +24.60% | -41.84% | 5.79B | |
| Average | +0.08% | -3.67% | +35.94% | +2.56% | 11.6B | |
| Weighted average by Cap. | -0.29% | -4.08% | +54.75% | +32.89% |
Historical Quotes: LAPLACE Renewable Energy Technology Co., Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 49.7 |  | 58.2 |
| 1 month | 49.7 | | 68.44 |
| Current year | 35.8 | | 85.99 |
| 1 year | 34.6 | | 85.99 |
| 3 years | 34.1 | | 100 |
| 5 years | 34.1 | | 100 |
| 10 years | 34.1 | | 100 |
Monthly variations
Annual variations
| 2026 | +48.00% | ||
| 2025 | -20.00% | ||
| 2024 | -33.74% |
- Stock Market
- Stocks
- 688726 Stock
- Quotes LAPLACE Renewable Energy Technology Co., Ltd.
Select your edition
All financial news and data tailored to specific country editions
