|
Market Closed -
Japan Exchange
14:30:00 28/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 138,800.00 JPY | -1.28% |
|
+0.07% | -12.48% |
Stock exchange
Japan Exchange
3466 138,800.00 ¥
-1.28%
842M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3466 | 138,800.00JPY | -1.28% | 842M ¥ |
Quotes 5-day view: LaSalle LOGIPORT REIT
Delayed Quote Japan Exchange
| 21/10/2026 | 22/10/2026 | 23/10/2026 | 26/10/2026 | 27/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥138,700.00 | JP¥138,100.00 | JP¥139,600.00 | JP¥141,300.00 | JP¥140,600.00 |
| Volume | 8,598 | 6,607 | 7,454 | 5,321 | 5,563 |
| Change | -0.64% | -0.43% | +1.09% | +1.22% | -0.50% |
| Opening | JP¥139,600.00 | JP¥138,300.00 | JP¥138,800.00 | JP¥139,700.00 | JP¥142,000.00 |
| High | JP¥140,500.00 | JP¥138,700.00 | JP¥141,000.00 | JP¥141,400.00 | JP¥142,200.00 |
| Low | JP¥138,400.00 | JP¥137,300.00 | JP¥138,500.00 | JP¥139,000.00 | JP¥140,300.00 |
Performance
| 1 day | -1.28% | ||
| 1 week | +0.07% | ||
| Current month | -3.81% | ||
| 1 month | -4.47% | ||
| 3 months | -9.75% | ||
| 6 months | -8.86% | ||
| Current year | -12.48% | ||
| 1 year | -7.53% | ||
| 3 years | -6.41% | ||
| 5 years | -26.29% | ||
| 10 years | +25.84% |
Volumes
marketsDaily volume
6,068
Estimated daily volume
6,068
Avg. Volume 20 sessions
6,698
Daily volume ratio
0.91
Avg. Volume 20 sessions JPY
929,682,400
Avg. Volume 20 sessions USD
5,883,959.91
Record volume 1
277,466
Record volume 2
123,052
Record volume 3
71,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
233,271,147,152
Market Cap (USD)
1,477,493,759
Net sales (JPY)
25,707,498,000
Net sales (USD)
162,826,257
Free-Float
95.77%
Free-Float capitalization (JPY)
223,398,355,754
Free-Float capitalization (USD)
1,414,961,432
Average Daily Capital Traded
0.4%
Indicators
Moving average 5 days
139,660
Moving average 20 days
142,175
Moving average 50 days
144,120
Moving average 100 days
145,785
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+2.43%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+5.03%
STIM
RSI 9 days
45.17
RSI 14 days
44.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.28% | +0.07% | -7.53% | -6.41% | 1.48B | |
| +0.13% | -0.78% | -0.48% | +29.95% | 120B | |
| -0.19% | +2.56% | +18.08% | +103.06% | 68.69B | |
| -0.59% | +0.85% | -5.93% | +15.96% | 53.59B | |
| -0.30% | +2.93% | -21.34% | +30.27% | 38.49B | |
| -0.29% | -0.35% | +27.59% | +30.72% | 16.38B | |
| +0.21% | +3.04% | +5.95% | +40.49% | 15.9B | |
| -0.33% | +2.58% | +0.75% | +104.01% | 14.79B | |
| -0.44% | +1.35% | -5.83% | +26.97% | 14.13B | |
| +0.83% | +1.48% | +1.50% | +28.78% | 13.57B | |
| Average | -0.25% | +1.65% | +1.28% | +40.38% | 35.72B | |
| Weighted average by Cap. | -0.03% | +0.97% | +1.48% | +45.20% |
Historical Quotes: LaSalle LOGIPORT REIT
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0b9f5e3128347d6629077cd012de859.nkpqJng3lG5XDDH0GwY5ele0zJWMdeGjVjm33jlCndI.9ShYcxld-BsfdWXZIkx2FQHFlt_fP5nyb0zc7A0x66fWKUdSKnz-WiFWBQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 138,800.00 | 2,059 | 6,068 |
| 14:24:56 | 138,200.00 | 2 | 4,009 |
| 14:24:54 | 138,300.00 | 1 | 4,007 |
| 14:24:43 | 138,300.00 | 1 | 4,006 |
| 14:24:38 | 138,300.00 | 1 | 4,005 |
| 14:24:38 | 138,300.00 | 3 | 4,004 |
| 14:24:38 | 138,300.00 | 1 | 4,001 |
| 14:24:29 | 138,300.00 | 1 | 4,000 |
| 14:24:29 | 138,300.00 | 1 | 3,999 |
| 14:24:17 | 138,400.00 | 10 | 3,998 |
Price Extremes
| 1 week | 137,300 |  | 142,200 |
| 1 month | 137,300 | | 145,900 |
| Current year | 137,300 | | 163,800 |
| 1 year | 137,300 | | 163,800 |
| 3 years | 133,600 | | 163,800 |
| 5 years | 133,600 | | 204,800 |
| 10 years | 91,300 | | 207,800 |
Monthly variations
Annual variations
| 2026 | -11.35% | ||
| 2025 | +11.61% | ||
| 2024 | -6.51% | ||
| 2023 | -5.06% | ||
| 2022 | -20.98% | ||
| 2021 | +21.75% | ||
| 2020 | +3.16% | ||
| 2019 | +52.03% | ||
| 2018 | -7.98% | ||
| 2017 | +4.16% | ||
| 2016 | +5.03% |
- Stock Market
- Stocks
- 3466 Stock
- Quotes LaSalle LOGIPORT REIT
Select your edition
All financial news and data tailored to specific country editions
