|
Market Closed -
Euronext Paris
23:55:00 07/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0148 EUR | +1.37% |
|
+2.07% | -6.33% |
| 08-07 | Europe's would-be water bombers in race to tackle future wildfires | RE |
| 07-16 | Latecoere Wins Electrical Wiring Deal for Radia's WindRunner Aircraft | MT |
Stock exchange
Euronext Paris
LAT 0.0148 €
+1.37%
8.22K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAT | 0.0148EUR | +1.37% | 8.22K € | ||
Börse Stuttgart
| 12J0 | 0.0100EUR | 0.00% | 5.5K € | |
|
CBOE
| LATp | 0.0146EUR | +0.69% | 62.93 € | |
|
London S.E.
| 0IXT | 0.0148EUR | +1.37% | 0 € | |
|
CBOE
| 0IXT | 0.0127EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 12J0 | 0.006600EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 12J0 | 0.0171EUR | 0.00% | 0 € |
Quotes 5-day view: Latecoere
Real-time Euronext Paris
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.0145 | €0.0146 | €0.0146 | €0.0146 | €0.0146 |
| Volume | 329,325 | 1,354,473 | 251,366 | 441,324 | 433,974 |
| Change | -2.03% | +0.69% | 0.00% | 0.00% | 0.00% |
| Opening | €0.0147 | €0.0147 | €0.0147 | €0.0146 | €0.0145 |
| High | €0.0147 | €0.0147 | €0.0147 | €0.0146 | €0.0146 |
| Low | €0.0144 | €0.0144 | €0.0144 | €0.0143 | €0.0143 |
Performance
| 1 day | +1.37% | ||
| 1 week | +2.07% | ||
| Current month | +2.07% | ||
| 1 month | -1.33% | ||
| 3 months | -0.67% | ||
| 6 months | -15.43% | ||
| Current year | -6.33% | ||
| 1 year | +27.59% | ||
| 3 years | -98.78% | ||
| 5 years | -99.74% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
555,166
Estimated daily volume
555,166
Avg. Volume 20 sessions
978,068
Daily volume ratio
0.57
Avg. Volume 20 sessions
14,475.41
Avg. Volume 20 sessions USD
16,832.58
Record volume 1
179,804,100
Record volume 2
64,685,470
Record volume 3
61,620,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
185,640,690
Market Cap (USD)
215,861,268
Net sales (EUR)
756,714,000
Net sales (USD)
879,900,000
Number of employees
5,790
Sales / Employee (EUR)
130,693
Sales / Employee (USD)
151,969
Free-Float
13.79 %
Free-Float capitalization (EUR)
25,596,985
Free-Float capitalization (USD)
29,763,936
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0146
Moving average 20 days
0.0148
Moving average 50 days
0.0146
Moving average 100 days
0.0148
Price spread / (MMA5)
-1.35%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.35%
Price spread / (MMA100)
0.00%
STIM
RSI 9 days
44.37
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +2.07% | +27.59% | -98.78% | 216M | |
| -0.12% | -1.16% | +19.22% | +124.37% | 161B | |
| -0.47% | -2.11% | +45.49% | +435.35% | 103B | |
| +0.36% | -2.02% | -8.57% | +31.61% | 64.23B | |
| -0.07% | -3.28% | +1.20% | +95.99% | 38.28B | |
| +1.15% | -0.14% | -3.64% | +63.92% | 21.76B | |
| -0.35% | -4.97% | +17.66% | +179.59% | 20.93B | |
| -2.65% | +2.85% | +4.14% | -2.38% | 15.9B | |
| -1.31% | +0.62% | -5.60% | -25.71% | 8.21B | |
| +0.69% | -0.80% | -6.55% | - | 8.07B | |
| Average | -0.14% | -1.93% | +9.09% | +89.33% | 44.17B | |
| Weighted average by Cap. | -0.18% | -2.57% | +17.10% | +174.31% |
Historical Quotes: Latecoere
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
736a0749bf052758223379ef52e.-i6tym3uCz550a3KO70QTBANrSQYa9Hcaxp233__98o.tUXZiwTYT2kSlcKEWNhxPSBggGZZE5ywWXNFuxqSx_iXWp-vAJ1HXE-hxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:18:49 | 0.0146 | 1 | 286,397 |
| 23:15:23 | 0.0148 | 1,000 | 286,396 |
| 22:54:40 | 0.0146 | 95,402 | 285,396 |
| 22:53:31 | 0.0147 | 29,598 | 189,994 |
| 22:53:31 | 0.0147 | 5,402 | 160,396 |
| 22:21:35 | 0.0149 | 8,704 | 154,994 |
| 22:21:35 | 0.0149 | 3,403 | 146,290 |
| 22:21:35 | 0.0148 | 67 | 142,887 |
| 22:21:35 | 0.0148 | 67 | 142,820 |
| 22:21:35 | 0.0148 | 67 | 142,753 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 2.99 |
| 5 years | 0.01 | | 5.76 |
| 10 years | 0.01 | | 60 |
Monthly variations
Annual variations
| 2026 | -7.59% | ||
| 2025 | +56.44% | ||
| 2024 | -35.26% | ||
| 2023 | -99.52% | ||
| 2022 | -38.11% | ||
| 2021 | -73.83% | ||
| 2020 | -47.47% | ||
| 2019 | +38.67% | ||
| 2018 | -51.31% | ||
| 2017 | +36.28% | ||
| 2016 | +1.70% | ||
| 2015 | -52.64% | ||
| 2014 | -34.83% | ||
| 2013 | +70.93% | ||
| 2012 | -17.44% | ||
| 2011 | +35.34% | ||
| 2010 | +22.42% | ||
| 2009 | +16.53% | ||
| 2008 | -71.94% | ||
| 2007 | -26.64% | ||
| 2006 | -38.00% | ||
| 2005 | +28.52% | ||
| 2004 | +37.33% | ||
| 2003 | +62.31% | ||
| 2002 | -8.66% | ||
| 2001 | -30.80% | ||
| 2000 | +7.61% | ||
| 1999 | -2.10% | ||
| 1998 | -11.40% | ||
| 1997 | +34.31% | ||
| 1996 | +76.52% | ||
| 1995 | +13.99% | ||
| 1994 | +10.70% | ||
| 1993 | +6.29% | ||
| 1992 | -18.15% |
- Stock Market
- Stocks
- LAT Stock
- Quotes Latecoere
Select your edition
All financial news and data tailored to specific country editions
