|
Market Closed -
Euronext Paris
23:55:00 02/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 0.0146 EUR | 0.00% |
|
-2.67% | -7.59% |
| 08-07 | Europe's would-be water bombers in race to tackle future wildfires | RE |
| 07-16 | Latecoere Wins Electrical Wiring Deal for Radia's WindRunner Aircraft | MT |
Stock exchange
Euronext Paris
LAT 0.0146 €
0.00%
3.67K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LAT | 0.0146EUR | 0.00% | 3.67K € | ||
CBOE
| LATp | 0.0144EUR | -0.69% | 347.73 € | |
|
London S.E.
| 0IXT | 0.0146EUR | 0.00% | 0 € | |
|
CBOE
| 0IXT | 0.0127EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 12J0 | 0.006600EUR | +1.54% | 0 € | |
|
Börse Stuttgart
| 12J0 | 0.0100EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| 12J0 | 0.0171EUR | +0.59% | 0 € |
Quotes 5-day view: Latecoere
Real-time Euronext Paris
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.0146 | €0.0148 | €0.0145 | €0.0146 | €0.0146 |
| Volume | 1,345,932 | 702,291 | 329,325 | 1,354,473 | 251,366 |
| Change | -2.67% | +1.37% | -2.03% | +0.69% | 0.00% |
| Opening | €0.0150 | €0.0147 | €0.0147 | €0.0147 | €0.0147 |
| High | €0.0150 | €0.0148 | €0.0147 | €0.0147 | €0.0147 |
| Low | €0.0145 | €0.0145 | €0.0144 | €0.0144 | €0.0144 |
Performance
| 1 week | -2.67% | ||
| Current month | +0.69% | ||
| 1 month | -1.35% | ||
| 3 months | -2.01% | ||
| 6 months | -14.12% | ||
| Current year | -7.59% | ||
| 1 year | +13.18% | ||
| 3 years | -98.87% | ||
| 5 years | -99.75% | ||
| 10 years | -99.96% |
Volumes
marketsDaily volume
251,366
Estimated daily volume
251,366
Avg. Volume 20 sessions
989,026
Daily volume ratio
0.25
Avg. Volume 20 sessions
14,439.78
Avg. Volume 20 sessions USD
16,745.52
Record volume 1
179,804,100
Record volume 2
64,685,470
Record volume 3
61,620,930
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
185,748,621
Market Cap (USD)
215,310,793
Net sales (EUR)
756,714,000
Net sales (USD)
877,146,169
Number of employees
5,790
Sales / Employee (EUR)
130,693
Sales / Employee (USD)
151,493
Free-Float
13.79 %
Free-Float capitalization (EUR)
25,611,867
Free-Float capitalization (USD)
29,688,034
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0146
Moving average 20 days
0.0149
Moving average 50 days
0.0146
Moving average 100 days
0.0148
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
+1.37%
RSI 9 days
44.37
RSI 14 days
46.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.67% | +13.18% | -98.87% | 215M | |
| -0.87% | -6.19% | +17.60% | +125.04% | 158B | |
| -0.76% | -6.08% | +46.03% | +409.08% | 101B | |
| -0.17% | -4.42% | -11.58% | +26.60% | 63.78B | |
| -0.69% | -6.72% | +2.21% | +90.66% | 38.11B | |
| -0.35% | -6.26% | -8.51% | +60.26% | 21.41B | |
| -2.85% | -9.35% | +16.42% | +168.89% | 20.74B | |
| +0.83% | +5.80% | -2.29% | -0.21% | 15.4B | |
| +0.62% | +3.28% | -10.87% | -24.98% | 8.11B | |
| -0.58% | -4.37% | -9.75% | - | 7.83B | |
| Average | -0.48% | -4.05% | +5.24% | +84.05% | 43.44B | |
| Weighted average by Cap. | -0.70% | -5.58% | +15.50% | +165.82% |
Historical Quotes: Latecoere
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
af3060b0bbeb7bd36ee51a218.GLduuu6YjDcAf3OTCC_C-S4CIpJ8KkM4lHJICabpcUk.T_g3jYPv_FtXNTmhOhamiht4Yd4yXjBV1jUxMeKQNC5CwzbDv9X7W3BJNg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:08 | 0.0146 | 77 | 218,671 |
| 23:35:08 | 0.0146 | 5 | 218,594 |
| 23:35:08 | 0.0146 | 18 | 218,589 |
| 23:29:37 | 0.0144 | 13,600 | 218,571 |
| 22:33:06 | 0.0146 | 100 | 204,971 |
| 22:02:20 | 0.0144 | 1,000 | 204,871 |
| 21:56:35 | 0.0146 | 100 | 203,871 |
| 21:42:29 | 0.0146 | 100 | 203,771 |
| 20:57:05 | 0.0146 | 7,000 | 203,671 |
| 20:55:42 | 0.0146 | 11,919 | 196,671 |
Price Extremes
| 1 week | 0.01 |  | 0.01 |
| 1 month | 0.01 | | 0.02 |
| Current year | 0.01 | | 0.02 |
| 1 year | 0.01 | | 0.02 |
| 3 years | 0.01 | | 2.99 |
| 5 years | 0.01 | | 5.85 |
| 10 years | 0.01 | | 60 |
Monthly variations
Annual variations
| 2026 | -7.59% | ||
| 2025 | +56.44% | ||
| 2024 | -35.26% | ||
| 2023 | -99.52% | ||
| 2022 | -38.11% | ||
| 2021 | -73.83% | ||
| 2020 | -47.47% | ||
| 2019 | +38.67% | ||
| 2018 | -51.31% | ||
| 2017 | +36.28% | ||
| 2016 | +1.70% | ||
| 2015 | -52.64% | ||
| 2014 | -34.83% | ||
| 2013 | +70.93% | ||
| 2012 | -17.44% | ||
| 2011 | +35.34% | ||
| 2010 | +22.42% | ||
| 2009 | +16.53% | ||
| 2008 | -71.94% | ||
| 2007 | -26.64% | ||
| 2006 | -38.00% | ||
| 2005 | +28.52% | ||
| 2004 | +37.33% | ||
| 2003 | +62.31% | ||
| 2002 | -8.66% | ||
| 2001 | -30.80% | ||
| 2000 | +7.61% | ||
| 1999 | -2.10% | ||
| 1998 | -11.40% | ||
| 1997 | +34.31% | ||
| 1996 | +76.52% | ||
| 1995 | +13.99% | ||
| 1994 | +10.70% | ||
| 1993 | +6.29% | ||
| 1992 | -18.15% |
- Stock Market
- Stocks
- LAT Stock
- Quotes Latecoere
Select your edition
All financial news and data tailored to specific country editions
