|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.80 TWD | +4.92% |
|
-2.29% | - |
Quotes 5-day view: Ledtech Electronics Corp.
End-of-day quote Taiwan S.E.| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 12.50 NT$ | 12.80 NT$ | 12.40 NT$ | 12.20 NT$ | 12.80 NT$ |
| Volume | 745,755 | 541,333 | 644,470 | 754,537 | 919,272 |
| Change | -4.58% | +2.40% | -3.13% | -1.61% | +4.92% |
| Opening | 12.05 NT$ | 12.60 NT$ | 12.80 NT$ | 12.30 NT$ | 12.40 NT$ |
| High | 12.60 NT$ | 12.95 NT$ | 13.10 NT$ | 12.40 NT$ | 12.95 NT$ |
| Low | 11.95 NT$ | 12.50 NT$ | 12.40 NT$ | 11.90 NT$ | 12.40 NT$ |
Performance
| 1 day | +4.92% | ||
| 1 week | -2.29% | ||
| Current month | +5.79% | ||
| 1 month | +8.02% | ||
| 3 months | +1.99% | ||
| 6 months | +28.00% | ||
| 1 year | +10.82% | ||
| 3 years | -24.98% | ||
| 5 years | +0.39% | ||
| 10 years | -12.48% |
Volumes
marketsDaily volume
919,272
Avg. Volume 20 sessions
1,021,041
Avg. Volume 20 sessions TWD
13,069,324.8
Avg. Volume 20 sessions USD
414,715.81
Record volume 1
46,960,760
Record volume 2
30,443,176
Record volume 3
28,516,688
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
1,024,000,013
Market Cap (USD)
32,383,543
Net sales ()
732,167,000
Net sales (USD)
23,154,454
Free-Float
84.43 %
Free-Float capitalization (TWD)
864,563,211
Free-Float capitalization (USD)
27,341,425
Average Daily Capital Traded
1.28%
Indicators
Moving average 5 days
12.54
Moving average 20 days
12.47
Moving average 50 days
12.38
Moving average 100 days
12.36
Price spread / (MMA5)
-2.03%
Price spread / (MMA20)
-2.58%
Price spread / (MMA50)
-3.28%
Price spread / (MMA100)
-3.44%
RSI 9 days
54.11
RSI 14 days
53.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.92% | -2.29% | +10.82% | -24.98% | 32.38M | |
| +6.49% | +12.49% | +631.12% | +3,692.40% | 20.09B | |
| +0.60% | -12.66% | +400.00% | +943.21% | 3.68B | |
| +6.21% | +5.70% | +214.93% | +405.49% | 3.35B | |
| -4.14% | -15.92% | +301.36% | +536.76% | 3.03B | |
| -6.75% | -16.84% | +36.88% | +16.04% | 2.11B | |
| +6.14% | +2.20% | +391.40% | +491.56% | 1.94B | |
| +0.75% | +3.56% | +67.63% | +198.72% | 1.81B | |
| +1.69% | -13.98% | +213.08% | +413.63% | 1.61B | |
| +1.57% | -8.93% | +124.32% | +23.62% | 1.57B | |
| Average | +1.72% | +2.31% | +239.15% | +669.64% | 3.92B | |
| Weighted average by Cap. | +3.69% | +9.16% | +440.63% | +2,108.28% |
Historical Quotes: Ledtech Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 11.9 |  | 13.1 |
| 1 month | 11.55 | | 13.9 |
| Current year | 11.1 | | 13.9 |
| 1 year | 9.1 | | 14.2 |
| 3 years | 8.9 | | 22.94 |
| 5 years | 8.9 | | 26.12 |
| 10 years | 5.51 | | 26.12 |
Monthly variations
Annual variations
| 2026 | 0.00% | ||
| 2025 | -7.58% | ||
| 2024 | -12.41% | ||
| 2023 | +27.14% | ||
| 2022 | -43.47% | ||
| 2021 | +48.52% | ||
| 2020 | +67.37% | ||
| 2019 | -15.91% | ||
| 2018 | -35.48% | ||
| 2017 | -9.69% | ||
| 2016 | +44.64% | ||
| 2015 | -39.09% | ||
| 2014 | -16.54% | ||
| 2013 | +69.40% | ||
| 2012 | -21.36% | ||
| 2011 | -23.92% | ||
| 2010 | -29.56% | ||
| 2009 | +176.64% | ||
| 2008 | -59.34% | ||
| 2007 | -27.44% |
- Stock Market
- Stocks
- 6164 Stock
- Quotes Ledtech Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
