|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.35 TWD | +4.13% |
|
-6.58% | -11.33% |
| 07-10 | Ledtech Electronics Books June Pretax Profit of NT$8 Million | MT |
| 07-03 | Ledtech Electronics' Revenue Climbs 28% in June | MT |
Quotes 5-day view: Ledtech Electronics Corp.
End-of-day quote Taiwan S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | NT$11.90 | NT$11.45 | NT$11.05 | NT$10.90 | NT$11.35 |
| Volume | 1,089,897 | 888,204 | 1,363,562 | 661,586 | 520,371 |
| Change | -2.06% | -3.78% | -3.49% | -1.36% | +4.13% |
| Opening | NT$12.20 | NT$11.75 | NT$11.50 | NT$11.10 | NT$11.30 |
| High | NT$12.20 | NT$11.80 | NT$11.55 | NT$11.20 | NT$11.40 |
| Low | NT$11.60 | NT$11.35 | NT$10.55 | NT$10.70 | NT$11.15 |
Performance
| 1 day | +4.13% | ||
| 1 week | -6.58% | ||
| 1 month | -13.69% | ||
| 3 months | -7.72% | ||
| 6 months | -9.56% | ||
| Current year | -11.33% | ||
| 1 year | +14.42% | ||
| 3 years | -23.70% | ||
| 5 years | -38.23% | ||
| 10 years | -25.57% |
Volumes
marketsDaily volume
520,371
Avg. Volume 20 sessions
1,091,794
Avg. Volume 20 sessions TWD
12,391,861.9
Avg. Volume 20 sessions USD
383,714
Record volume 1
46,960,760
Record volume 2
30,443,176
Record volume 3
28,516,688
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (TWD)
908,000,010
Market Cap (USD)
28,117,549
Net sales ()
732,167,000
Net sales (USD)
22,672,623
Free-Float
84.17 %
Free-Float capitalization (TWD)
764,240,908
Free-Float capitalization (USD)
23,665,838
Average Daily Capital Traded
1.36%
Indicators
Moving average 5 days
11.33
Moving average 20 days
13.28
Moving average 50 days
13.11
Moving average 100 days
12.7
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+17.00%
Price spread / (MMA50)
+15.51%
Price spread / (MMA100)
+11.89%
RSI 9 days
33.21
RSI 14 days
37.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.13% | -6.58% | +14.42% | -23.70% | 28.12M | |
| +10.00% | -7.45% | +402.86% | +2,475.61% | 16.02B | |
| +4.65% | -7.85% | +114.68% | +322.71% | 2.13B | |
| +4.98% | -18.57% | +202.34% | +565.98% | 2.06B | |
| +5.37% | -1.75% | +74.26% | +168.38% | 1.94B | |
| -2.06% | +9.84% | -9.95% | -15.79% | 1.68B | |
| -0.85% | -4.10% | +37.48% | +152.47% | 1.58B | |
| +0.91% | +6.67% | -38.72% | - | 1.25B | |
| +8.37% | -14.89% | +185.71% | +263.64% | 1.12B | |
| +9.14% | -10.07% | +53.35% | -23.60% | 1.12B | |
| Average | +4.46% | -6.52% | +103.64% | +431.74% | 2.89B | |
| Weighted average by Cap. | +7.15% | -7.36% | +259.92% | +1,528.54% |
Historical Quotes: Ledtech Electronics Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10.55 |  | 12.2 |
| 1 month | 10.55 | | 17.4 |
| Current year | 10.55 | | 17.4 |
| 1 year | 9.1 | | 17.4 |
| 3 years | 8.9 | | 22.94 |
| 5 years | 8.9 | | 26.12 |
| 10 years | 5.51 | | 26.12 |
Monthly variations
Annual variations
| 2026 | -11.33% | ||
| 2025 | -7.58% | ||
| 2024 | -12.41% | ||
| 2023 | +27.14% | ||
| 2022 | -43.47% | ||
| 2021 | +48.52% | ||
| 2020 | +67.37% | ||
| 2019 | -15.91% | ||
| 2018 | -35.48% | ||
| 2017 | -9.69% | ||
| 2016 | +44.64% | ||
| 2015 | -39.09% | ||
| 2014 | -16.54% | ||
| 2013 | +69.40% | ||
| 2012 | -21.36% | ||
| 2011 | -23.92% | ||
| 2010 | -29.56% | ||
| 2009 | +176.64% | ||
| 2008 | -59.34% | ||
| 2007 | -27.44% |
- Stock Market
- Stocks
- 6164 Stock
- Quotes Ledtech Electronics Corp.
Select your edition
All financial news and data tailored to specific country editions
