|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.32 EUR | -0.52% |
|
-1.91% | -10.42% |
| 07-14 | Lemonade Expands Renters Insurance to Maine | CI |
| 07-10 | Lemonade Insider Sold Shares Worth $5,780,140, According to a Recent SEC Filing | MT |
Quotes 5-day view: Lemonade, Inc.
Delayed Quote Deutsche Boerse AG
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €58.80 | €59.22 | €59.50 | €53.60 | €53.32 |
| Volume | 0 | 0 | 0 | 47 | 100 |
| Change | +8.17% | +0.71% | +0.47% | -9.92% | -0.52% |
| Opening | €57.64 | €58.98 | €59.32 | €54.78 | €52.58 |
| High | €58.80 | €59.22 | €59.50 | €54.82 | €53.32 |
| Low | €57.64 | €58.98 | €59.30 | €53.60 | €52.56 |
Performance
| 1 day | -0.52% | ||
| 1 week | -1.91% | ||
| Current month | -2.31% | ||
| 1 month | +6.13% | ||
| 3 months | -5.59% | ||
| 6 months | -34.86% | ||
| Current year | -10.42% | ||
| 1 year | +52.69% | ||
| 3 years | +163.31% | ||
| 5 years | -29.06% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
213
Daily volume ratio
0.47
Avg. Volume 20 sessions
11,357.16
Avg. Volume 20 sessions USD
12,907.41
Record volume 1
3,920
Record volume 2
3,600
Record volume 3
3,467
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
4,620,002,250
Market Cap (USD)
4,620,002,250
Net sales (USD)
737,900,000
Number of employees
1,282
Sales / Employee (USD)
575,585
Free-Float
91.27 %
Free-Float capitalization (EUR)
4,800,893,621
Free-Float capitalization (USD)
4,216,624,867
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
56.89
Moving average 20 days
59.57
Moving average 50 days
52.89
Moving average 100 days
52.26
Price spread / (MMA5)
+6.69%
Price spread / (MMA20)
+11.72%
Price spread / (MMA50)
-0.80%
Price spread / (MMA100)
-1.98%
RSI 9 days
37.86
RSI 14 days
43.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.52% | -1.91% | +52.69% | +163.31% | 4.62B | |
| +1.99% | +7.84% | +29.26% | +152.28% | 91.8B | |
| +2.89% | +4.95% | +47.81% | +121.49% | 80.77B | |
| +2.14% | +4.03% | +34.05% | +131.89% | 66.92B | |
| +0.51% | +9.26% | +51.13% | +185.71% | 43.31B | |
| +1.15% | -1.79% | -0.21% | +31.20% | 41.92B | |
| +1.51% | +6.35% | +58.84% | +233.54% | 38.36B | |
| +1.77% | +0.27% | -4.59% | +129.54% | 37.75B | |
| +1.72% | -0.19% | -3.06% | +47.73% | 36.77B | |
| +3.26% | +1.98% | +17.45% | +27.31% | 35.97B | |
| Average | +1.64% | +3.63% | +28.34% | +122.40% | 47.82B | |
| Weighted average by Cap. | +1.95% | +4.29% | +29.01% | +124.03% |
Historical Quotes: Lemonade, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8c73.o-WozBH8aSf3B89FEq5soBykIjQ0GFoA9gIMApkpqOE.0b2ZrX6dXxSET_0QReAJwXjsakxlVzsyk0ZrUP8QnrnTkdu5Tq0TQqFIhg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 52.56 |  | 59.5 |
| 1 month | 47.66 | | 70 |
| Current year | 41.78 | | 82.66 |
| 1 year | 31.04 | | 82.66 |
| 3 years | 9.86 | | 82.66 |
| 5 years | 9.46 | | 82.66 |
| 10 years | 9.46 | | 155 |
Monthly variations
Annual variations
| 2026 | -10.42% | ||
| 2025 | +59.31% | ||
| 2024 | +147.17% | ||
| 2023 | +18.88% | ||
| 2022 | -63.57% | ||
| 2021 | -77.34% |
- Stock Market
- Stocks
- LMND Stock
- LE0 Stock
- Quotes Lemonade, Inc.
Select your edition
All financial news and data tailored to specific country editions
