Quotes Lendlease Global Commercial REIT

Stocks

JYEU

SGXC61949712

Commercial REITs

Market Closed - Singapore S.E. 17:04:21 23/10/2026 HKT			5-day change	1st Jan Change
0.5500 ^SGD	+3.77%		+2.80%	-11.29%

10-22	Lendlease Global Commercial REIT Achieves Highest-Ever Score in GRESB Rankings; Shares Up 3%	MT
10-19	STI Finishes Flat as Tech Woes, Earnings Caution Weigh on Sentiment	MT

Stock exchange

Singapore S.E. JYEU 0.5500 $ +3.77% 12.35M $

Markets		Price	Change	Volumes
Singapore S.E.	JYEU	0.5500SGD	+3.77%	12.35M $

Quotes 5-day view: Lendlease Global Commercial REIT

Delayed Quote Singapore S.E.

Lendlease Global Commercial REIT(JYEU) : Historical Chart (5-day)

	19/10/2026	20/10/2026	21/10/2026	22/10/2026	23/10/2026
Last	SGD 0.5300	SGD 0.5250	SGD 0.5250	SGD 0.5300	SGD 0.5500
Volume	12,595,000	12,536,500	15,753,900	13,462,500	22,450,000
Change	-0.93%	-0.94%	0.00%	+0.95%	+3.77%
Opening	SGD 0.5300	SGD 0.5350	SGD 0.5300	SGD 0.5300	SGD 0.5350
High	SGD 0.5400	SGD 0.5350	SGD 0.5350	SGD 0.5400	SGD 0.5500
Low	SGD 0.5300	SGD 0.5200	SGD 0.5250	SGD 0.5250	SGD 0.5300

Performance

1 day	+3.77%
1 week	+2.80%
Current month	+0.92%
1 month	+0.92%
3 months	-5.17%
6 months	-2.65%
Current year	-11.29%
1 year	-14.73%
3 years	+10.00%
5 years	-37.50%

Volumes

markets

Daily volume

22,450,000

Estimated daily volume

22,450,000

Avg. Volume 20 sessions

19,726,153

Daily volume ratio

1.14

Avg. Volume 20 sessions SGD

10,849,384.15

Avg. Volume 20 sessions USD

8,490,011.98

Record volume 1

107,221,800

Record volume 2

74,605,200

Record volume 3

72,975,300

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (SGD)

1,829,866,113

Market Cap (USD)

1,431,584,883

Net sales (SGD)

211,898,000

Net sales (USD)

165,777,141

Free-Float

80.28%

Free-Float capitalization (SGD)

1,476,071,467

Free-Float capitalization (USD)

1,154,795,743

Average Daily Capital Traded

0.59%

Indicators

Moving average 5 days

0.532

Moving average 20 days

0.541

Moving average 50 days

0.5498

Moving average 100 days

0.562

Price spread / (MMA5)

-3.27%

Price spread / (MMA20)

-1.64%

Price spread / (MMA50)

-0.04%

Price spread / (MMA100)

+2.18%

RSI 9 days

34.74

RSI 14 days

35.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LENDLEASE GLOBAL COMMERCIAL REIT	+3.77%	+2.80%	-14.73%	+10.00%	1.43B
PROLOGIS, INC.	-0.17%	+0.56%	+0.02%	+24.34%	120B
SIMON PROPERTY GROUP, INC.	-0.19%	+3.01%	+18.83%	+99.71%	68.47B
REALTY INCOME CORPORATION	-0.30%	+1.44%	-5.17%	+14.70%	53.66B
GOODMAN GROUP	-3.62%	-4.24%	-25.74%	+19.93%	36.34B
SEGRO PLC	+0.44%	-0.55%	+24.89%	+29.74%	16.44B
KIMCO REALTY CORPORATION	+0.13%	+3.10%	+5.73%	+40.43%	15.84B
UNIBAIL-RODAMCO-WESTFIELD SE	-0.02%	+0.31%	-0.57%	+105.24%	14.58B
CAPITALAND INTEGRATED COMMERCIAL TRUST	+2.22%	+3.14%	-4.17%	+33.72%	14.31B
REGENCY CENTERS CORPORATION	-0.54%	+1.01%	+1.84%	+25.03%	13.52B
Average	+0.17%	+1.31%	+0.09%	+40.28%	35.48B
Weighted average by Cap.	-0.40%	+1.29%	+1.45%	+41.61%

See all sector performances

Historical Quotes: Lendlease Global Commercial REIT

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

421ab9d105.yd0fWm9D8CmM5KT38NZIdpliVBKMS_y5WRUfNJ8so90.pY8uEQMcl3bPromPtu8DMf06GUPKBYr_ayctdrJ9kbmRsi0dCG6pSOncxw

Date	Price	Volume	Total
17:04:21	0.5500	4,700	22,453,200
17:04:21	0.5500	56,100	22,448,500
17:04:21	0.5500	168,400	22,392,400
17:04:21	0.5500	9,100	22,224,000
17:04:21	0.5500	10,900	22,214,900
17:04:21	0.5500	5,600	22,204,000
17:04:21	0.5500	51,600	22,198,400
17:04:21	0.5500	88,600	22,146,800
17:04:21	0.5500	3,800	22,058,200
17:04:21	0.5500	21,800	22,054,400