|
Market Closed -
London S.E.
23:35:19 30/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 27.80 USD | -2.11% |
|
-2.07% | +85.33% |
Stock exchange
London S.E.
LGLD 27.80 $
-2.11%
131K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LGLG | 25.00EUR | -0.79% | 24.62K € | ||
London S.E.
| LGLD | 27.80USD | -2.11% | 131K $ | |
|
Tradegate
| LGLG | 25.20EUR | 0.00% | 28.38K € | |
|
Boerse Muenchen
| LGLG | 24.80EUR | 0.00% | 6.84K € | |
|
Börse Stuttgart
| LGLG | 24.80EUR | -0.80% | 1.24K € | |
|
CBOE
| LGLD | 15.55USD | 0.00% | 0 $ | |
| A066570 | 212,500.00KRW | -0.47% | 140B ₩ | ||
| A066575 | 72,600.00KRW | -0.95% | 3B ₩ | ||
| LGH | 60.00EUR | -14.29% | 0 € |
Quotes 5-day view: LG Electronics Inc.
Delayed Quote London S.E.
| 23/09/2026 | 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | |
|---|---|---|---|---|---|
| Last | US$28.00 | US$28.00 | US$28.00 | US$28.00 | US$28.40 |
| Volume | 7,952 | 11,020 | 0 | 727 | 4,705 |
| Change | -3.45% | 0.00% | 0.00% | 0.00% | +1.43% |
| Opening | US$29.00 | US$28.00 | US$28.00 | US$29.00 | US$28.00 |
| High | US$29.00 | US$28.00 | US$28.00 | US$29.00 | US$28.40 |
| Low | US$27.40 | US$27.20 | US$28.00 | US$28.00 | US$28.00 |
Performance
| 1 day | -2.11% | ||
| Current month | +39.00% | ||
| Current year | +85.33% | ||
| 1 year | +73.75% | ||
| 3 years | +75.35% | ||
| 5 years | +7.67% | ||
| 10 years | +112.21% |
Volumes
marketsDaily volume
4,710
Estimated daily volume
4,710
Avg. Volume 20 sessions
2,080
Daily volume ratio
2.26
Avg. Volume 20 sessions USD
57,824
Record volume 1
24,000
Record volume 2
15,350
Record volume 3
15,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
26,468,713,718
Net sales (KRW)
89,201
Net sales (USD)
66
Number of employees
33,061
Sales / Employee (KRW)
3
Sales / Employee (USD)
0
Free-Float
67.75%
Free-Float capitalization (USD)
18,004,906,610
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
28.08
Moving average 20 days
27.88
Moving average 50 days
24.09
Moving average 100 days
25.61
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
-13.33%
Price spread / (MMA100)
-7.88%
STIM
RSI 9 days
54.28
RSI 14 days
57.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.11% | -2.07% | +73.75% | +75.35% | 26.47B | |
| +0.72% | +1.68% | -11.93% | +53.55% | 139B | |
| +2.30% | +4.74% | +179.93% | +166.94% | 64.99B | |
| -0.47% | -1.85% | +177.05% | +110.60% | 26.47B | |
| -1.25% | -7.18% | +156.25% | +178.45% | 24.71B | |
| -1.13% | +0.12% | -21.45% | +147.67% | 8.43B | |
| +3.49% | +0.21% | +62.71% | +925.64% | 6.96B | |
| -1.29% | +6.28% | +68.74% | +477.05% | 5.73B | |
| -2.70% | -4.00% | +17.51% | +58.08% | 5.49B | |
| -0.54% | -4.75% | -69.22% | - | 5.42B | |
| Average | -0.30% | -0.99% | +63.33% | +243.71% | 31.37B | |
| Weighted average by Cap. | +0.45% | +0.15% | +66.65% | +124.47% |
Historical Quotes: LG Electronics Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
91de6.pItKBETJqESTqWbQk5DnDUsHYkwC_U5O5aCYY_Nxn00.lMUdVXec5h3ckSW24cCwazx0Kz5qtAkds-n6CZY-_hThzH1pIKD-dNHtJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:26:14 | 27.80 | 1,000 | 4,710 |
| 15:23:48 | 27.80 | 710 | 3,710 |
| 15:23:48 | 27.80 | 290 | 3,000 |
| 15:22:53 | 27.80 | 210 | 2,710 |
| 15:22:53 | 27.80 | 500 | 2,500 |
| 15:22:52 | 27.80 | 500 | 2,000 |
| 15:22:52 | 27.80 | 500 | 1,500 |
| 15:22:51 | 27.80 | 500 | 1,000 |
Price Extremes
| Current year | 17.1 |  | 27.8 |
| 1 year | 14.1 | | 27.8 |
| 3 years | 10 | | 27.8 |
| 5 years | 10 | | 27.8 |
| 10 years | 10 | | 27.8 |
Monthly variations
Annual variations
| 2026 | +33.33% | ||
| 2025 | +15.38% | ||
| 2024 | -27.37% | ||
| 2023 | +7.83% | ||
| 2022 | -38.43% | ||
| 2021 | +125.43% | ||
| 2019 | -34.79% | ||
| 2018 | +2.46% | ||
| 2017 | -3.76% | ||
| 2014 | -18.15% | ||
| 2009 | +149.73% | ||
| 2008 | -60.86% |
- Stock Market
- Stocks
- A066570 Stock
- LGLD Stock
- Quotes LG Electronics Inc.
Select your edition
All financial news and data tailored to specific country editions
