|
Market Closed -
Swiss Exchange
23:30:17 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 8,420.00 CHF | -2.55% |
|
-0.65% | -27.35% |
| 09-10 | UBS Cuts Price Target, Estimates for Lindt & Sprüngli Amid Heatwave Headwinds | MT |
| 08-28 | UBS Upbeat on Lindt & Sprüngli's Return to 'Attractive' Volume Growth in FY27; Buy Confirmed | MT |
Stock exchange
Swiss Exchange
LISP 8,420.00 CHF
-2.55%
30.53M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LISN | 87,900.00CHF | -1.46% | 12.13M CHF | ||
London S.E.
| 0QKN | 88,462.51CHF | -0.44% | 1.59M CHF | |
|
CBOE
| 0QKN | 88,000.00CHF | -0.68% | 352K CHF | |
|
Tradegate
| LSPN | 92,800.00EUR | -1.69% | 278K € | |
|
Boerse Muenchen
| LSPN | 92,800.00EUR | -1.90% | 92.8K € | |
|
Deutsche Boerse AG
| LSPN | 93,500.00EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LSPN | 92,100.00EUR | -1.60% | 0 € | |
|
Borsa Italiana
| 1LISN | 93,000.00EUR | -1.06% | 0 € | |
|
Wiener Boerse
| LISN | 94,500.00EUR | 0.00% | 0 € | |
| LISP | 8,420.00CHF | -2.55% | 30.53M CHF | ||
|
CBOE
| 0QP1 | 8,457.50CHF | -1.94% | 7.18M CHF | |
|
OTC Markets
| LDSVF | 10,560.21USD | +0.16% | 190K $ | |
|
Tradegate
| LSPP | 8,890.00EUR | -2.68% | 142K € | |
|
Deutsche Boerse AG
| LSPP | 8,950.00EUR | -1.70% | 8.95K € | |
|
Boerse Muenchen
| LSPP | 8,905.00EUR | -2.57% | 8.9K € | |
|
London S.E.
| 0QP1 | 8,445.00CHF | -1.92% | 0 CHF | |
|
Börse Stuttgart
| LSPP | 8,875.00EUR | -2.74% | 0 € | |
|
Borsa Italiana
| 1LISP | 9,050.00EUR | -6.22% | 0 € | |
|
Wiener Boerse
| LISP | 9,100.00EUR | +0.55% | 0 € | |
| LISPE | 8,500.00CHF | -1.28% | 1.23M CHF | ||
| LISNE | 88,000.00CHF | +0.46% | 616K CHF | ||
|
OTC Markets
| CHLSY | 10.31USD | -2.09% | 1.4M $ | |
|
Deutsche Boerse AG
| LSP1 | 9.000EUR | +4.05% | 2.45K € | |
|
Börse Stuttgart
| LSP1 | 8.700EUR | -0.57% | 0 € |
Quotes 5-day view: Lindt
Delayed Quote Swiss Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | CHF 8,255.00 | CHF 8,440.00 | CHF 8,520.00 | CHF 8,640.00 | CHF 8,420.00 |
| Volume | 2,590 | 4,456 | 3,314 | 3,639 | 3,626 |
| Change | -2.60% | +2.24% | +0.95% | +1.41% | -2.55% |
| Opening | CHF 8,450.00 | CHF 8,260.00 | CHF 8,405.00 | CHF 8,465.00 | CHF 8,635.00 |
| High | CHF 8,470.00 | CHF 8,440.00 | CHF 8,570.00 | CHF 8,640.00 | CHF 8,635.00 |
| Low | CHF 8,255.00 | CHF 8,260.00 | CHF 8,380.00 | CHF 8,465.00 | CHF 8,420.00 |
Performance
| 1 day | -2.55% | ||
| 1 week | -0.65% | ||
| Current month | -3.83% | ||
| 1 month | -9.85% | ||
| 3 months | -8.38% | ||
| 6 months | -24.55% | ||
| Current year | -27.35% | ||
| 1 year | -33.75% | ||
| 3 years | -19.66% | ||
| 5 years | -20.42% | ||
| 10 years | +49.42% |
Volumes
marketsDaily volume
3,626
Estimated daily volume
3,626
Avg. Volume 20 sessions
3,651
Daily volume ratio
0.99
Avg. Volume 20 sessions CHF
30,741,420
Avg. Volume 20 sessions USD
37,639,794.65
Record volume 1
48,440
Record volume 2
41,760
Record volume 3
26,810
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CHF)
19,795,813,140
Market Cap (USD)
24,264,927,484
Net sales (CHF)
5,915,800,000
Net sales (USD)
7,251,354,465
Number of employees
14,747
Sales / Employee (CHF)
401,153
Sales / Employee (USD)
491,717
Free-Float
87.87 %
Free-Float capitalization (CHF)
17,478,968,929
Free-Float capitalization (USD)
21,425,031,170
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
8,455
Moving average 20 days
8,868.25
Moving average 50 days
9,206.7
Moving average 100 days
9,271.2
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+9.34%
Price spread / (MMA100)
+10.11%
RSI 9 days
43.8
RSI 14 days
40.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.55% | -0.65% | -33.75% | -19.66% | 24.26B | |
| -1.46% | 0.00% | -29.57% | -15.32% | 24.26B | |
| -3.68% | +1.20% | -4.35% | -25.47% | 7.39B | |
| +1.38% | +0.28% | -0.01% | +41.00% | 2.92B | |
| +1.13% | -4.71% | +56.14% | +184.01% | 1.59B | |
| -0.53% | -3.36% | -9.62% | -12.14% | 1.34B | |
| -2.08% | +0.71% | +54.10% | +57.42% | 949M | |
| -0.68% | -3.31% | -2.67% | -39.17% | 352M | |
| -0.56% | -0.56% | +7.65% | -0.56% | 244M | |
| 0.00% | -0.97% | -2.86% | -11.30% | 224M | |
| Average | -0.90% | -1.19% | +3.51% | +15.88% | 6.35B | |
| Weighted average by Cap. | -1.92% | -0.08% | -22.67% | -9.48% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
447a2a6e5bc2d.jJAQ3Fp-e3GO6q8nzVuS75St9-C3zd_0NAmld3H-r1M.5aYlgxQ_PwnKn-4Tj2_QwrmAp5LGnZiuQ2vjBUXM7BLg-nudFAcxE_a__g
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:30:17 | 8,420.00 | 1 | 3,248 |
| 23:30:17 | 8,420.00 | 1 | 3,247 |
| 23:30:17 | 8,420.00 | 2 | 3,246 |
| 23:30:17 | 8,420.00 | 1 | 3,244 |
| 23:30:17 | 8,420.00 | 2 | 3,243 |
| 23:30:17 | 8,420.00 | 5 | 3,241 |
| 23:30:17 | 8,420.00 | 8 | 3,236 |
| 23:30:17 | 8,420.00 | 2 | 3,228 |
| 23:30:17 | 8,420.00 | 2 | 3,226 |
| 23:30:17 | 8,420.00 | 2 | 3,224 |
Price Extremes
| 1 week | 8,255 |  | 8,640 |
| 1 month | 8,255 | | 9,530 |
| Current year | 8,255 | | 13,010 |
| 1 year | 8,255 | | 13,360 |
| 3 years | 8,255 | | 13,740 |
| 5 years | 8,255 | | 13,740 |
| 10 years | 4,877 | | 13,740 |
Monthly variations
Annual variations
| 2026 | -27.35% | ||
| 2025 | +15.09% | ||
| 2024 | -0.20% | ||
| 2023 | +7.00% | ||
| 2022 | -25.34% | ||
| 2021 | +46.35% | ||
| 2020 | +14.84% | ||
| 2019 | +23.20% | ||
| 2018 | +2.52% | ||
| 2017 | +12.80% | ||
| 2016 | -15.67% | ||
| 2015 | +26.82% | ||
| 2014 | +22.66% | ||
| 2013 | +34.93% | ||
| 2012 | +6.66% | ||
| 2011 | -1.13% | ||
| 2010 | +27.30% | ||
| 2009 | +13.27% | ||
| 2008 | -50.00% | ||
| 2007 | +30.32% | ||
| 2006 | +34.47% | ||
| 2005 | +38.26% | ||
| 2004 | +57.09% | ||
| 2003 | +28.75% | ||
| 2002 | -13.98% | ||
| 2001 | 0.00% | ||
| 2000 | +22.37% | ||
| 1999 | +5.56% | ||
| 1998 | +41.18% | ||
| 1997 | +15.38% | ||
| 1996 | +31.55% | ||
| 1995 | -4.00% | ||
| 1994 | -1.69% | ||
| 1993 | +61.82% | ||
| 1992 | +15.79% |
- Stock Market
- Stocks
- LISN Stock
- LISP Stock
- Quotes Lindt
Select your edition
All financial news and data tailored to specific country editions
