|
Real-time Estimate
Cboe Europe
23:44:27 30/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 8,450.00 CHF | +2.55% |
|
+0.54% | -27.14% |
| 10-28 | Food and household brands warn of more price hikes as Iran war costs bite | RE |
| 10-26 | Swiss stocks - Factors to watch on October 26 | RE |
Stock exchange
Swiss Exchange
LISP 8,445.00 CHF
+2.49%
13.56M
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LISN | 86,600.00CHF | +1.88% | 6.5M CHF | ||
London S.E.
| 0QKN | 83,084.91CHF | -6.08% | 1.66M CHF | |
|
CBOE
| 0QKN | 86,400.00CHF | +1.05% | 950K CHF | |
|
Boerse Muenchen
| LSPN | 94,000.00EUR | +1.29% | 282K € | |
|
Xetra
| LSPN | 94,000.00EUR | +1.62% | 188K € | |
|
Tradegate
| LSPN | 93,300.00EUR | +1.30% | 93.3K € | |
|
Wiener Boerse
| LISN | 92,500.00EUR | -2.63% | 92.5K € | |
|
Deutsche Boerse AG
| LSPN | 91,500.00EUR | -2.14% | 0 € | |
|
Börse Stuttgart
| LSPN | 94,100.00EUR | +3.29% | 0 € | |
|
Borsa Italiana
| 1LISN | 85,000.00EUR | -0.58% | 0 € | |
| LISP | 8,445.00CHF | +2.49% | 13.56M CHF | ||
|
CBOE
| 0QP1 | 8,450.00CHF | +1.87% | 4.42M CHF | |
|
Tradegate
| LSPP | 9,165.00EUR | +2.29% | 229K € | |
|
Boerse Muenchen
| LSPP | 9,180.00EUR | +2.57% | 101K € | |
|
OTC Markets
| LDSVF | 10,200.00USD | +3.08% | 81.6K $ | |
|
Börse Stuttgart
| LSPP | 9,160.00EUR | +2.35% | 45.8K € | |
|
Deutsche Boerse AG
| LSPP | 9,140.00EUR | +1.44% | 18.28K € | |
|
Borsa Italiana
| 1LISP | 8,100.00EUR | -1.22% | 8.1K € | |
|
London S.E.
| 0QP1 | 8,317.50CHF | 0.00% | 0 CHF | |
|
Wiener Boerse
| LISP | 9,000.00EUR | -2.70% | 0 € | |
| LISPE | 8,455.00CHF | +1.99% | 1.69M CHF | ||
| LISNE | 85,600.00CHF | 0.00% | 599K CHF | ||
|
Deutsche Boerse AG
| LSP1 | 8.550EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| LSP1 | 8.800EUR | -4.35% | 0 € |
Quotes 5-day view: Lindt
Delayed Quote Swiss Exchange
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 8,320.00 | CHF 8,240.00 | CHF 8,335.00 | CHF 8,240.00 | CHF 8,445.00 |
| Volume | 3,812 | 3,934 | 3,306 | 4,673 | 1,606 |
| Change | -0.95% | -0.96% | +1.15% | -1.14% | +2.55% |
| Opening | CHF 8,435.00 | CHF 8,280.00 | CHF 8,175.00 | CHF 8,385.00 | CHF 8,325.00 |
| High | CHF 8,465.00 | CHF 8,340.00 | CHF 8,360.00 | CHF 8,470.00 | CHF 8,460.00 |
| Low | CHF 8,305.00 | CHF 8,220.00 | CHF 8,145.00 | CHF 8,210.00 | CHF 8,300.00 |
Performance
| 1 day | +2.55% | ||
| 1 week | +0.54% | ||
| Current month | +7.79% | ||
| 1 month | +7.79% | ||
| 3 months | -9.92% | ||
| 6 months | -11.80% | ||
| Current year | -27.14% | ||
| 1 year | -32.60% | ||
| 3 years | -15.00% | ||
| 5 years | -22.74% | ||
| 10 years | +64.30% |
Volumes
marketsDaily volume
1,606
Estimated daily volume
1,821
Avg. Volume 20 sessions
4,383
Daily volume ratio
0.42
Avg. Volume 20 sessions CHF
37,036,350
Avg. Volume 20 sessions USD
44,895,463.47
Record volume 1
48,440
Record volume 2
41,760
Record volume 3
26,810
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (CHF)
19,236,541,480
Market Cap (USD)
23,279,208,897
Net sales (CHF)
5,915,800,000
Net sales (USD)
7,159,038,652
Number of employees
14,747
Sales / Employee (CHF)
401,153
Sales / Employee (USD)
485,457
Free-Float
87.87%
Free-Float capitalization (CHF)
16,986,671,597
Free-Float capitalization (USD)
20,556,516,200
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
8,307
Moving average 20 days
8,021.25
Moving average 50 days
8,387.2
Moving average 100 days
8,880.8
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
+5.10%
STIM
RSI 9 days
57.02
RSI 14 days
53.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | +0.54% | -32.60% | -15.00% | 23.28B | |
| +2.02% | +0.81% | +8.95% | -13.63% | 258B | |
| +3.59% | +1.71% | +12.32% | -1.65% | 79.81B | |
| +2.14% | +5.62% | -14.91% | +18.03% | 46.24B | |
| +0.90% | -3.83% | +26.99% | +7.91% | 36.73B | |
| +3.10% | -2.40% | -3.27% | -10.97% | 32.2B | |
| -0.39% | +1.43% | +21.92% | +85.74% | 31.07B | |
| +0.96% | +4.15% | -9.31% | -6.62% | 29.69B | |
| +2.87% | -0.97% | -0.08% | -22.33% | 28.34B | |
| +2.38% | +8.45% | +10.93% | +12.17% | 27.95B | |
| Average | +2.04% | -1.51% | +2.09% | +5.36% | 59.31B | |
| Weighted average by Cap. | +2.13% | -1.81% | +5.79% | -1.77% |
Historical Quotes: Lindt
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0d.QY41Bfiypf6OZBguMu4C2MoBMgfaYy39lhzjvvWx6x8.LsFPc4Dr1p_MVipaZIo7kZVWZiqMEGi40HWEzoLTvFsUz3oogd2Qut4cWQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:28:31 | 8,445.00 | 1 | 1,392 |
| 23:28:31 | 8,445.00 | 2 | 1,391 |
| 23:23:16 | 8,445.00 | 1 | 1,389 |
| 23:23:16 | 8,445.00 | 1 | 1,388 |
| 23:23:16 | 8,445.00 | 1 | 1,387 |
| 23:20:57 | 8,435.00 | 1 | 1,386 |
| 23:20:57 | 8,435.00 | 1 | 1,385 |
| 23:20:01 | 8,430.00 | 1 | 1,384 |
| 23:17:07 | 8,430.00 | 1 | 1,383 |
| 23:15:14 | 8,435.00 | 1 | 1,382 |
Price Extremes
| 1 week | 8,145 |  | 8,470 |
| 1 month | 7,420 | | 8,510 |
| Current year | 7,420 | | 13,010 |
| 1 year | 7,420 | | 13,010 |
| 3 years | 7,420 | | 13,740 |
| 5 years | 7,420 | | 13,740 |
| 10 years | 4,877 | | 13,740 |
Monthly variations
Annual variations
| 2026 | -28.90% | ||
| 2025 | +15.09% | ||
| 2024 | -0.20% | ||
| 2023 | +7.00% | ||
| 2022 | -25.34% | ||
| 2021 | +46.35% | ||
| 2020 | +14.84% | ||
| 2019 | +23.20% | ||
| 2018 | +2.52% | ||
| 2017 | +12.80% | ||
| 2016 | -15.67% | ||
| 2015 | +26.82% | ||
| 2014 | +22.66% | ||
| 2013 | +34.93% | ||
| 2012 | +6.66% | ||
| 2011 | -1.13% | ||
| 2010 | +27.30% | ||
| 2009 | +13.27% | ||
| 2008 | -50.00% | ||
| 2007 | +30.32% | ||
| 2006 | +34.47% | ||
| 2005 | +38.26% | ||
| 2004 | +57.09% | ||
| 2003 | +28.75% | ||
| 2002 | -13.98% | ||
| 2001 | 0.00% | ||
| 2000 | +22.37% | ||
| 1999 | +5.56% | ||
| 1998 | +41.18% | ||
| 1997 | +15.38% | ||
| 1996 | +31.55% | ||
| 1995 | -4.00% | ||
| 1994 | -1.69% | ||
| 1993 | +61.82% | ||
| 1992 | +15.79% |
- Stock Market
- Stocks
- LISN Stock
- LISP Stock
- Quotes Lindt
Select your edition
All financial news and data tailored to specific country editions
