|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2100 USD | -5.41% |
|
+23.38% | -39.08% |
Quotes 5-day view: Lion Rock Resources Inc.
Delayed Quote OTC Markets
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1702 $ | 0.1763 $ | 0.1744 $ | 0.1838 $ | 0.2220 $ |
| Volume | 342,888 | 482,676 | 190,831 | 295,385 | 516,622 |
| Change | -10.28% | +3.58% | -1.08% | +5.39% | +20.78% |
| Opening | 0.2000 $ | 0.1501 $ | 0.1810 $ | 0.1791 $ | 0.1928 $ |
| High | 0.2000 $ | 0.1975 $ | 0.1849 $ | 0.1838 $ | 0.2220 $ |
| Low | 0.1702 $ | 0.1501 $ | 0.1572 $ | 0.1552 $ | 0.1724 $ |
Performance
| 1 day | -5.41% | ||
| 1 week | +23.38% | ||
| Current month | +37.17% | ||
| 1 month | +68.00% | ||
| 3 months | +11.94% | ||
| 6 months | -40.74% | ||
| Current year | -39.08% | ||
| 1 year | +28.91% | ||
| 3 years | +6,462.50% | ||
| 5 years | -26.26% | ||
| 10 years | -86.88% |
Volumes
marketsDaily volume
159,512
Estimated daily volume
159,512
Avg. Volume 20 sessions
323,727
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
67,982.67
Record volume 1
932,332
Record volume 2
789,788
Record volume 3
756,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,166,238
Net sales ()
-
Free-Float
90.58 %
Free-Float capitalization (USD)
20,984,108
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
0.1853
Moving average 20 days
0.1511
Moving average 50 days
0.1555
Moving average 100 days
0.2061
Price spread / (MMA5)
-11.76%
Price spread / (MMA20)
-28.05%
Price spread / (MMA50)
-25.95%
Price spread / (MMA100)
-1.86%
STIM
RSI 9 days
65.46
RSI 14 days
61.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.41% | +23.38% | +28.91% | +6,462.50% | 23.17M | |
| +3.50% | +0.21% | +61.15% | +40.72% | 216B | |
| +2.90% | -0.42% | +79.59% | +52.47% | 174B | |
| +4.13% | -2.19% | +93.75% | +142.00% | 92.58B | |
| +2.56% | -3.46% | +103.77% | +35.38% | 89.75B | |
| +0.77% | -6.50% | +13.46% | +36.26% | 61.01B | |
| +5.21% | -1.57% | +86.75% | +43.46% | 54.38B | |
| +2.03% | +5.48% | +75.43% | +62.09% | 31.05B | |
| +4.53% | -5.72% | +116.28% | +343.30% | 28.24B | |
| +2.73% | -7.27% | +7.58% | +86.18% | 24.05B | |
| Average | +2.24% | -5.40% | +66.67% | +730.44% | 77.1B | |
| Weighted average by Cap. | +3.15% | -3.98% | +73.14% | +68.30% |
Historical Quotes: Lion Rock Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ad6a77aebca23f54408c95c1f49f93a2.vwgxXwaj3aKjnt0OJlWRw5tOBrrAw3jPtNqGGx4RbS8.hmpHGFLzq_Dl0bNbEh_hu_0bXM33kQqQx5vRc0EiHGbtXgBmbtCv2JrdhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:46:16 | 0.2100 | 1,000 | 156,570 |
| 03:46:11 | 0.2100 | 22,779 | 155,570 |
| 03:46:09 | 0.2100 | 1,000 | 132,791 |
| 03:46:09 | 0.2100 | 1,000 | 131,791 |
| 03:46:09 | 0.2100 | 1,000 | 130,791 |
| 03:46:09 | 0.2100 | 1,000 | 129,791 |
| 03:46:03 | 0.2100 | 13,221 | 128,791 |
| 02:45:37 | 0.2024 | 750 | 115,570 |
| 02:27:18 | 0.2100 | 2,164 | 114,820 |
| 02:27:10 | 0.2100 | 130 | 112,656 |
Course Extremes
| 1 week | 0.15 |  | 0.23 |
| 1 month | 0.11 | | 0.23 |
| Current year | 0.11 | | 0.42 |
| 1 year | 0.11 | | 0.42 |
| 3 years | 0 | | 0.42 |
| 5 years | 0 | | 0.42 |
| 10 years | 0 | | 3.72 |
Monthly variations
Annual variations
| 2026 | -35.60% | ||
| 2025 | +247.85% | ||
| 2024 | -9.91% | ||
| 2023 | +5,499,900.00% | ||
| 2022 | -100.00% | ||
| 2021 | +54.69% | ||
| 2020 | +5,000.00% | ||
| 2019 | -99.53% | ||
| 2018 | -69.00% | ||
| 2017 | +53.33% | ||
| 2016 | +136.84% | ||
| 2015 | +1,800.00% | ||
| 2014 | -98.72% | ||
| 2013 | -1.27% |
- Stock Market
- Stocks
- ROAR Stock
- LRRI.F Stock
- Quotes Lion Rock Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
