Quotes Lion Rock Resources Inc.

Stocks

ROAR

CA5362502026

Diversified Mining

Delayed Toronto S.E. Other stock markets 00:17:47 30/07/2026 HKT			5-day change	1st Jan Change
0.2400 ^CAD	-2.04%		+20.00%	-49.47%

07-27	Trump may need to allow Chinese minerals as US industry struggles to meet 2027 deadline	RE
06-18	Lion Rock Resources Receives Conditional Use Mining Permit for Volney Critical Minerals Project in South Dakota	CI

Quotes 5-day view: Lion Rock Resources Inc.

Delayed Quote Toronto S.E.

Lion Rock Resources Inc.(ROAR) : Historical Chart (5-day)

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	30/07/2026
Last	CA$0.1900	CA$0.2200	CA$0.2550	CA$0.2450	CA$0.2400
Volume	60,449	118,040	566,198	133,313	57,000
Change	-5.00%	+15.79%	+15.91%	-3.92%	-2.04%
Opening	CA$0.2000	CA$0.2000	CA$0.2150	CA$0.2350	CA$0.2300
High	CA$0.2000	CA$0.2200	CA$0.2550	CA$0.2500	CA$0.2400
Low	CA$0.1900	CA$0.1950	CA$0.2150	CA$0.2300	CA$0.2200

Performance

1 day	-2.04%
1 week	+20.00%
Current month	-2.04%
3 months	+11.63%
6 months	-47.83%
Current year	-49.47%
1 year	-5.88%
3 years	+60.00%
5 years	-40.00%
10 years	-88.71%

Volumes

markets

Daily volume

57,000

Estimated daily volume

99,396

Avg. Volume 20 sessions

154,757

Daily volume ratio

0.64

Avg. Volume 20 sessions CAD

37,141.68

Avg. Volume 20 sessions USD

26,337.17

Record volume 1

1,718,900

Record volume 2

1,305,741

Record volume 3

1,165,141

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

28,387,760

Market Cap (USD)

20,146,594

Net sales ()

Free-Float

90.58 %

Free-Float capitalization (CAD)

25,713,792

Free-Float capitalization (USD)

18,248,898

Average Daily Capital Traded

0.13%

Indicators

Moving average 5 days

0.212

Moving average 20 days

0.2083

Moving average 50 days

0.2228

Moving average 100 days

0.2207

Price spread / (MMA5)

-11.67%

Price spread / (MMA20)

-13.21%

Price spread / (MMA50)

-7.17%

Price spread / (MMA100)

-8.04%

STIM

RSI 9 days

70.2

RSI 14 days

62.77

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LION ROCK RESOURCES INC.	-2.04%	+20.00%	-5.88%	+60.00%	20.15M
BHP GROUP LIMITED	+1.36%	+3.24%	+49.33%	+31.40%	210B
RIO TINTO PLC	+1.63%	+1.07%	+50.09%	+35.48%	156B
GRUPO MÉXICO, S.A.B. DE C.V.	+0.64%	+0.45%	+74.40%	+142.09%	93.79B
GLENCORE PLC	+2.80%	-3.23%	+70.22%	+9.96%	78.96B
SAUDI ARABIAN MINING COMPANY (MAADEN)	+1.16%	+0.09%	+8.70%	+29.65%	58.11B
ANGLO AMERICAN PLC	-0.55%	+2.07%	+61.74%	+32.51%	51.63B
TECK RESOURCES LIMITED	-1.49%	+0.48%	+78.09%	+38.36%	28.83B
FRESNILLO PLC	-3.20%	-6.73%	+73.62%	+301.33%	25.13B
HINDUSTAN ZINC LIMITED	+1.96%	+0.79%	+24.47%	+67.89%	23.31B
Average	-0.01%	+4.24%	+48.48%	+74.87%	72.62B
Weighted average by Cap.	+0.91%	+0.61%	+53.82%	+54.97%

See all sector performances

Historical Quotes: Lion Rock Resources Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

84b06ec191c0de58d298131.9poV5kF9MMkkyWbtx5que25jnY1mkgwSak92lqHwmMQ.ufsnrCUfUZxU8DCytdP3KVYV37pR8VVxK3cR4ObE4K2z_W3WDQ51j3K_FQ

Date	Price	Volume	Total
00:17:47	0.2400	5,000	57,000
00:17:47	0.2400	5,000	52,000
23:56:21	0.2350	500	47,000
23:55:32	0.2350	500	46,500
23:55:22	0.2350	500	46,000
23:53:35	0.2350	14,000	45,500
23:35:13	0.2200	10,000	31,500
23:35:13	0.2200	1,000	21,500
22:11:07	0.2200	12,500	20,500
22:11:07	0.2200	3,000	8,000

Chart

Duration

Period

More charts

Course Extremes

1 week	0.19	0.26
1 month	0.16	0.26
Current year	0.16	0.58
1 year	0.16	0.58
3 years	0.09	0.58
5 years	0.09	0.58
10 years	0.09	5.25

Monthly variations

Annual variations

2026	-48.42%
2025	+239.29%
2024	-9.68%
2023	-4.62%
2022	-35.00%
2021	0.00%
2020	-75.00%
2019	+33.33%
2018	-66.67%
2017	0.00%
2016	+80.00%
2015	0.00%
2014	-50.00%
2013	-50.00%
2012	-60.00%
2011	-50.00%
2010	+42.86%
2009	+40.00%
2008	-85.29%
2007	-39.29%
2006	+64.71%
2005	-8.11%
2004	-47.14%
2003	+75.00%
2002	-11.11%