|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2900 CAD | +3.57% |
|
+13.73% | -38.95% |
Quotes 5-day view: Lion Rock Resources Inc.
Delayed Quote Toronto S.E.
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.2350 $ | 0.2400 $ | 0.2650 $ | 0.2800 $ | 0.2900 $ |
| Volume | 628,799 | 155,725 | 604,105 | 594,395 | 303,373 |
| Change | -7.84% | +2.13% | +10.42% | +5.66% | +3.57% |
| Opening | 0.2600 $ | 0.2400 $ | 0.2450 $ | 0.2500 $ | 0.2800 $ |
| High | 0.2700 $ | 0.2500 $ | 0.2650 $ | 0.2850 $ | 0.3000 $ |
| Low | 0.2350 $ | 0.2300 $ | 0.2300 $ | 0.2400 $ | 0.2800 $ |
Performance
| 1 day | +3.57% | ||
| 1 week | +13.73% | ||
| Current month | +45.00% | ||
| 1 month | +65.71% | ||
| 3 months | +11.54% | ||
| 6 months | -40.82% | ||
| Current year | -38.95% | ||
| 1 year | +23.40% | ||
| 3 years | +141.67% | ||
| 5 years | -22.67% | ||
| 10 years | -88.40% |
Volumes
marketsDaily volume
303,373
Estimated daily volume
303,373
Avg. Volume 20 sessions
411,215
Daily volume ratio
0.74
Avg. Volume 20 sessions CAD
119,252.35
Avg. Volume 20 sessions USD
85,181.95
Record volume 1
1,718,900
Record volume 2
1,305,741
Record volume 3
1,165,141
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
33,601,361
Market Cap (USD)
24,066,640
Net sales ()
-
Free-Float
90.58 %
Free-Float capitalization (CAD)
30,436,302
Free-Float capitalization (USD)
21,799,697
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
0.262
Moving average 20 days
0.2125
Moving average 50 days
0.2141
Moving average 100 days
0.2793
Price spread / (MMA5)
-9.66%
Price spread / (MMA20)
-26.72%
Price spread / (MMA50)
-26.17%
Price spread / (MMA100)
-3.69%
RSI 9 days
72.75
RSI 14 days
67.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | +13.73% | +23.40% | +141.67% | 24.07M | |
| +3.50% | +2.76% | +68.53% | +42.09% | 226B | |
| +2.90% | +2.76% | +82.21% | +50.18% | 180B | |
| +1.49% | +2.99% | +98.25% | +148.04% | 94.92B | |
| +2.56% | -0.22% | +101.89% | +28.02% | 92.61B | |
| +0.77% | -6.50% | +17.30% | +39.81% | 61.02B | |
| +5.21% | +3.79% | +89.35% | +41.95% | 57.56B | |
| +2.03% | +5.48% | +72.76% | +57.99% | 31.77B | |
| +4.53% | +0.54% | +107.75% | +354.57% | 29.69B | |
| +2.73% | -1.26% | +8.84% | +84.34% | 24.89B | |
| Average | +2.93% | +2.49% | +67.03% | +98.87% | 79.79B | |
| Weighted average by Cap. | +2.89% | +1.81% | +76.37% | +68.28% |
Historical Quotes: Lion Rock Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fd9182feb2.imIY-KyVGYF4Rm2oV4zvmmmjmUtm_sjRkEDIuERGl80.yDooj8fELLEBEAzGOPmW-Vvu6X5TruWmxnCn7GkppJfdKE6O1tkr5ixyCg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:59 | 0.2900 | 1,000 | 300,500 |
| 03:59:15 | 0.2900 | 500 | 299,500 |
| 03:59:15 | 0.2900 | 500 | 299,000 |
| 03:54:08 | 0.2900 | 3,500 | 298,500 |
| 03:54:08 | 0.2900 | 500 | 295,000 |
| 03:46:16 | 0.2900 | 1,000 | 294,500 |
| 03:46:10 | 0.2900 | 5,000 | 293,500 |
| 03:46:09 | 0.2900 | 5,000 | 288,500 |
| 03:46:09 | 0.2900 | 1,000 | 283,500 |
| 03:46:09 | 0.2900 | 1,000 | 282,500 |
Course Extremes
| 1 week | 0.23 |  | 0.3 |
| 1 month | 0.16 | | 0.3 |
| Current year | 0.16 | | 0.58 |
| 1 year | 0.16 | | 0.58 |
| 3 years | 0.09 | | 0.58 |
| 5 years | 0.09 | | 0.58 |
| 10 years | 0.09 | | 5.25 |
Monthly variations
Annual variations
| 2026 | -38.95% | ||
| 2025 | +239.29% | ||
| 2024 | -9.68% | ||
| 2023 | -4.62% | ||
| 2022 | -35.00% | ||
| 2021 | 0.00% | ||
| 2020 | -75.00% | ||
| 2019 | +33.33% | ||
| 2018 | -66.67% | ||
| 2017 | 0.00% | ||
| 2016 | +80.00% | ||
| 2015 | 0.00% | ||
| 2014 | -50.00% | ||
| 2013 | -50.00% | ||
| 2012 | -60.00% | ||
| 2011 | -50.00% | ||
| 2010 | +42.86% | ||
| 2009 | +40.00% | ||
| 2008 | -85.29% | ||
| 2007 | -39.29% | ||
| 2006 | +64.71% | ||
| 2005 | -8.11% | ||
| 2004 | -47.14% | ||
| 2003 | +75.00% | ||
| 2002 | -11.11% |
- Stock Market
- Stocks
- ROAR Stock
- Quotes Lion Rock Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
