|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.65 BRL | +0.18% |
|
-0.18% | -18.17% |
| 05-15 | Log-In Logística Intermodal S.A., Q1 2026 Earnings Call, May 14, 2026 | |
| 05-14 | Log-In Logística Intermodal S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Log-In Logística Intermodal S.A.
Delayed Quote Sao Paulo
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | R$27.80 | R$27.88 | R$28.00 | R$27.60 | R$27.65 |
| Volume | 900 | 2,900 | 5,500 | 22,100 | 10,500 |
| Change | +0.36% | +0.29% | +0.43% | -1.43% | +0.18% |
| Opening | R$27.78 | R$27.75 | R$27.87 | R$27.99 | R$27.88 |
| High | R$27.80 | R$27.88 | R$28.00 | R$28.00 | R$27.90 |
| Low | R$27.78 | R$27.75 | R$27.87 | R$27.60 | R$27.65 |
Performance
| 1 day | +0.18% | ||
| 1 week | -0.18% | ||
| Current month | -2.12% | ||
| 1 month | -1.25% | ||
| 3 months | -9.67% | ||
| 6 months | -13.57% | ||
| Current year | -18.17% | ||
| 1 year | +8.22% | ||
| 3 years | -40.22% | ||
| 5 years | +47.31% | ||
| 10 years | +426.67% |
Volumes
marketsDaily volume
10,500
Estimated daily volume
10,500
Avg. Volume 20 sessions
10,780
Daily volume ratio
0.97
Avg. Volume 20 sessions BRL
298,067
Avg. Volume 20 sessions USD
57,635.43
Record volume 1
9,074,000
Record volume 2
6,602,100
Record volume 3
6,284,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
2,933,325,293
Market Cap (USD)
568,771,507
Net sales (BRL)
3,081,000,000
Net sales (USD)
597,405,619
Number of employees
750
Sales / Employee (BRL)
4,108,000
Sales / Employee (USD)
796,541
Free-Float
10.38 %
Free-Float capitalization (BRL)
308,116,310
Free-Float capitalization (USD)
59,743,724
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
27.79
Moving average 20 days
27.88
Moving average 50 days
27.75
Moving average 100 days
29.46
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+6.55%
STIM
RSI 9 days
44.02
RSI 14 days
45.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.18% | -0.18% | +8.22% | -40.22% | 569M | |
| +1.22% | +2.51% | -8.58% | +3.44% | 49.74B | |
| +0.66% | -1.19% | +16.45% | -27.51% | 28.93B | |
| -0.74% | +0.75% | +23.39% | +136.64% | 10.7B | |
| +1.67% | +9.82% | +87.37% | +118.64% | 8.38B | |
| +0.28% | +0.33% | +25.10% | +45.17% | 5.54B | |
| -1.76% | -1.18% | +45.22% | - | 4.37B | |
| -1.41% | +0.50% | +21.49% | +97.81% | 3.26B | |
| +0.18% | +0.50% | +15.40% | +53.36% | 3.12B | |
| +1.80% | +8.09% | +17.32% | +36.50% | 2.8B | |
| Average | +0.21% | +0.79% | +25.14% | +47.09% | 11.74B | |
| Weighted average by Cap. | +0.69% | -0.24% | +13.12% | +23.41% |
Historical Quotes: Log-In Logística Intermodal S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f4.AaVp3xhWvIT3P5tJv9c81MFPgjXSxIsVTikZ9KxUup0.VvwI7XEy2_zGfvF91IZMoo8n-laz6dt0C05pkIE5__hZ51HrW2LGw7F7zg
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 27.65 | 100 | 10,500 |
| 04:00:00 | 27.65 | 300 | 10,400 |
| 04:00:00 | 27.65 | 100 | 10,100 |
| 03:54:46 | 27.65 | 100 | 10,000 |
| 03:54:09 | 27.71 | 100 | 9,900 |
| 03:37:48 | 27.65 | 300 | 9,800 |
| 03:37:48 | 27.65 | 700 | 9,500 |
| 03:01:28 | 27.65 | 100 | 8,800 |
| 02:25:43 | 27.74 | 300 | 8,700 |
| 02:25:35 | 27.75 | 100 | 8,400 |
Course Extremes
| 1 week | 27.6 |  | 28 |
| 1 month | 27.25 | | 29.1 |
| Current year | 26.41 | | 34.04 |
| 1 year | 23.03 | | 40.15 |
| 3 years | 19.25 | | 49.79 |
| 5 years | 14.32 | | 53.68 |
| 10 years | 2.08 | | 53.68 |
Monthly variations
Annual variations
| 2026 | -18.17% | ||
| 2025 | +63.08% | ||
| 2024 | -46.17% | ||
| 2023 | +9.66% | ||
| 2022 | +48.73% | ||
| 2021 | +45.86% | ||
| 2020 | -22.58% | ||
| 2019 | +167.95% | ||
| 2018 | +122.86% | ||
| 2017 | +36.19% | ||
| 2016 | -57.52% | ||
| 2015 | -64.41% | ||
| 2014 | -58.54% | ||
| 2013 | -4.09% | ||
| 2012 | +24.64% | ||
| 2011 | -34.04% | ||
| 2010 | +22.35% | ||
| 2009 | +68.32% | ||
| 2008 | -63.38% | ||
| 2007 | -15.71% |
- Stock Market
- Stocks
- LOGN3 Stock
- Quotes Log-In Logística Intermodal S.A.
Select your edition
All financial news and data tailored to specific country editions
