|
Delayed
Sao Paulo
22:42:59 14/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 27.60 BRL | -2.30% |
|
-1.43% | -18.32% |
Stock exchange
Quotes 5-day view: Log-In Logística Intermodal S.A.
Delayed Quote Sao Paulo
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | R$27.60 | R$27.65 | R$27.85 | R$27.95 | R$27.60 |
| Volume | 22,100 | 10,500 | 4,900 | 40,800 | 3,900 |
| Change | -1.43% | +0.18% | +0.72% | +0.36% | -2.30% |
| Opening | R$27.99 | R$27.88 | R$27.52 | R$27.93 | R$27.51 |
| High | R$28.00 | R$27.90 | R$27.85 | R$28.00 | R$27.91 |
| Low | R$27.60 | R$27.65 | R$27.52 | R$27.41 | R$27.20 |
Performance
| 1 day | -2.30% | ||
| 1 week | -1.43% | ||
| Current month | -2.30% | ||
| 1 month | -1.43% | ||
| 3 months | -10.97% | ||
| 6 months | -14.79% | ||
| Current year | -18.32% | ||
| 1 year | +10.40% | ||
| 3 years | -39.75% | ||
| 5 years | +71.86% | ||
| 10 years | +457.58% |
Volumes
marketsDaily volume
3,900
Estimated daily volume
9,399
Avg. Volume 20 sessions
10,853
Daily volume ratio
0.87
Avg. Volume 20 sessions BRL
299,542.8
Avg. Volume 20 sessions USD
57,175.53
Record volume 1
9,074,000
Record volume 2
6,602,100
Record volume 3
6,284,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
2,986,727,554
Market Cap (USD)
570,792,255
Net sales (BRL)
3,081,000,000
Net sales (USD)
588,808,623
Number of employees
750
Sales / Employee (BRL)
4,108,000
Sales / Employee (USD)
785,078
Free-Float
10.38 %
Free-Float capitalization (BRL)
313,725,680
Free-Float capitalization (USD)
59,955,984
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
27.81
Moving average 20 days
27.86
Moving average 50 days
27.69
Moving average 100 days
29.38
Price spread / (MMA5)
+0.76%
Price spread / (MMA20)
+0.93%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+6.45%
STIM
RSI 9 days
50.85
RSI 14 days
50.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.30% | -1.43% | +10.40% | -39.75% | 571M | |
| +0.77% | +6.52% | -2.81% | +8.58% | 52.53B | |
| +0.67% | +5.89% | +24.62% | -23.00% | 30.68B | |
| +3.18% | +1.69% | +21.40% | +147.80% | 10.82B | |
| +1.65% | +11.89% | +81.71% | +115.55% | 8.4B | |
| -0.44% | -1.53% | +24.02% | +44.21% | 5.53B | |
| +0.60% | 0.00% | +44.83% | - | 4.3B | |
| +0.10% | +0.10% | +22.27% | +96.48% | 3.21B | |
| -1.65% | -0.64% | +11.65% | +51.05% | 3.12B | |
| +0.07% | +7.12% | +16.88% | +28.28% | 2.83B | |
| Average | +0.26% | +3.34% | +25.50% | +47.69% | 12.2B | |
| Weighted average by Cap. | +0.81% | +5.43% | +16.50% | +26.22% |
Historical Quotes: Log-In Logística Intermodal S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c4dae9d85914.y2An-ilxqgDlJql0T4Vtm4kw4v7Q_JSi0y6K6M_08Pc.pk1po2oD3UGPbNkkLO8lyM9Cq5HgiOPNp37_n5umuoaTKBGNWT7kV692_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:42:59 | 27.60 | 500 | 3,900 |
| 22:42:59 | 27.20 | 100 | 3,400 |
| 22:42:59 | 27.28 | 100 | 3,300 |
| 22:42:59 | 27.28 | 100 | 3,200 |
| 22:42:59 | 27.30 | 100 | 3,100 |
| 22:42:59 | 27.31 | 200 | 3,000 |
| 22:42:59 | 27.39 | 100 | 2,800 |
| 22:42:59 | 27.39 | 100 | 2,700 |
| 22:42:59 | 27.39 | 100 | 2,600 |
| 22:42:59 | 27.50 | 100 | 2,500 |
Course Extremes
| 1 week | 27.2 |  | 28 |
| 1 month | 27.2 | | 29.1 |
| Current year | 26.41 | | 34.04 |
| 1 year | 23.03 | | 40.15 |
| 3 years | 19.25 | | 49.79 |
| 5 years | 14.32 | | 53.68 |
| 10 years | 2.08 | | 53.68 |
Monthly variations
Annual variations
| 2026 | -17.28% | ||
| 2025 | +63.08% | ||
| 2024 | -46.17% | ||
| 2023 | +9.66% | ||
| 2022 | +48.73% | ||
| 2021 | +45.86% | ||
| 2020 | -22.58% | ||
| 2019 | +167.95% | ||
| 2018 | +122.86% | ||
| 2017 | +36.19% | ||
| 2016 | -57.52% | ||
| 2015 | -64.41% | ||
| 2014 | -58.54% | ||
| 2013 | -4.09% | ||
| 2012 | +24.64% | ||
| 2011 | -34.04% | ||
| 2010 | +22.35% | ||
| 2009 | +68.32% | ||
| 2008 | -63.38% | ||
| 2007 | -15.71% |
- Stock Market
- Stocks
- LOGN3 Stock
- Quotes Log-In Logística Intermodal S.A.
Select your edition
All financial news and data tailored to specific country editions
