|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.66 BRL | -2.09% |
|
-0.14% | -18.14% |
| 05-15 | Log-In Logística Intermodal S.A., Q1 2026 Earnings Call, May 14, 2026 | |
| 05-14 | Log-In Logística Intermodal S.A. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Log-In Logística Intermodal S.A.
Delayed Quote Sao Paulo
| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | R$27.80 | R$27.88 | R$28.00 | R$27.60 | R$27.66 |
| Volume | 900 | 2,900 | 5,500 | 22,100 | 6,200 |
| Change | +0.36% | +0.29% | +0.43% | -1.43% | -2.09% |
| Opening | R$27.78 | R$27.75 | R$27.87 | R$27.99 | R$27.88 |
| High | R$27.80 | R$27.88 | R$28.00 | R$28.00 | R$27.90 |
| Low | R$27.78 | R$27.75 | R$27.87 | R$27.60 | R$27.65 |
Performance
| 1 day | -2.09% | ||
| 1 week | -0.14% | ||
| Current month | -2.09% | ||
| 1 month | -0.86% | ||
| 3 months | -9.64% | ||
| 6 months | -13.54% | ||
| Current year | -18.14% | ||
| 1 year | +8.26% | ||
| 3 years | -40.19% | ||
| 5 years | +47.36% | ||
| 10 years | +426.86% |
Volumes
marketsDaily volume
6,200
Estimated daily volume
17,660
Avg. Volume 20 sessions
28
Daily volume ratio
630.72
Avg. Volume 20 sessions BRL
774.48
Avg. Volume 20 sessions USD
150.67
Record volume 1
9,074,000
Record volume 2
6,602,100
Record volume 3
6,284,840
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
2,928,020,904
Market Cap (USD)
573,862,945
Net sales (BRL)
3,081,000,000
Net sales (USD)
603,845,325
Number of employees
750
Sales / Employee (BRL)
4,108,000
Sales / Employee (USD)
805,127
Free-Float
10.38 %
Free-Float capitalization (BRL)
307,559,137
Free-Float capitalization (USD)
60,278,529
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.8
Moving average 20 days
27.8
Moving average 50 days
27.8
Moving average 100 days
27.8
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+0.49%
Price spread / (MMA50)
+0.49%
Price spread / (MMA100)
+0.49%
STIM
RSI 9 days
27.8
RSI 14 days
27.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.09% | -0.14% | +8.26% | -40.19% | 574M | |
| +0.41% | -0.48% | -8.94% | +1.81% | 49.58B | |
| -1.18% | -2.15% | +17.23% | -27.44% | 29.35B | |
| -0.74% | +0.80% | +19.94% | +140.60% | 10.74B | |
| +7.21% | +7.65% | +61.55% | +111.41% | 8.4B | |
| -0.44% | -0.60% | +25.33% | +45.05% | 5.57B | |
| +0.59% | +0.59% | +45.30% | - | 4.35B | |
| -0.49% | +3.22% | +24.39% | +99.23% | 3.26B | |
| -0.51% | -1.58% | +14.04% | +53.55% | 3.13B | |
| +1.93% | +2.81% | +14.74% | +26.80% | 2.81B | |
| Average | +0.52% | +1,601.49% | +22.18% | +45.65% | 11.78B | |
| Weighted average by Cap. | +0.45% | +1,228.95% | +11.05% | +22.26% |
Historical Quotes: Log-In Logística Intermodal S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4769b1f910d31cca9a0a2340f3d63f1.nvEYbd3Jv1m2y9T-rY_6SNj-lXmQkT5qveTyIqNMjuc.07x1Baik_j3zu6Wd1enDIZ6WxhHq6F0m_KKQaewU65LLvEs5irP7aPWKsw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:28:25 | 27.66 | 100 | 6,200 |
| 23:26:03 | 27.67 | 100 | 6,100 |
| 23:13:08 | 27.66 | 300 | 6,000 |
| 23:12:39 | 27.65 | 300 | 5,700 |
| 23:12:38 | 27.65 | 1,000 | 5,400 |
| 23:12:38 | 27.70 | 100 | 4,400 |
| 23:12:38 | 27.70 | 100 | 4,300 |
| 23:12:38 | 27.70 | 1,000 | 4,200 |
| 23:12:38 | 27.71 | 100 | 3,200 |
| 23:12:38 | 27.72 | 200 | 3,100 |
Course Extremes
| 1 week | 27.6 |  | 28 |
| 1 month | 27.25 | | 29.1 |
| Current year | 26.41 | | 34.04 |
| 1 year | 23.03 | | 40.15 |
| 3 years | 19.25 | | 49.79 |
| 5 years | 14.32 | | 53.68 |
| 10 years | 2.08 | | 53.68 |
Monthly variations
Annual variations
| 2026 | -18.32% | ||
| 2025 | +63.08% | ||
| 2024 | -46.17% | ||
| 2023 | +9.66% | ||
| 2022 | +48.73% | ||
| 2021 | +45.86% | ||
| 2020 | -22.58% | ||
| 2019 | +167.95% | ||
| 2018 | +122.86% | ||
| 2017 | +36.19% | ||
| 2016 | -57.52% | ||
| 2015 | -64.41% | ||
| 2014 | -58.54% | ||
| 2013 | -4.09% | ||
| 2012 | +24.64% | ||
| 2011 | -34.04% | ||
| 2010 | +22.35% | ||
| 2009 | +68.32% | ||
| 2008 | -63.38% | ||
| 2007 | -15.71% |
- Stock Market
- Stocks
- LOGN3 Stock
- Quotes Log-In Logística Intermodal S.A.
Select your edition
All financial news and data tailored to specific country editions
