Quotes Logistic Properties of the Americas
Stocks
LPA
KYG5557R1092
Real Estate Development & Operations
|
End-of-day quote
NYSE
27/08/2026
|
5-day change | 1st Jan Change | ||
| 3.070 USD | 0.00% |
|
-3.76% | +12.45% |
Stock exchange
Quotes 5-day view: Logistic Properties of the Americas
End-of-day quote NYSE| 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | |
|---|---|---|---|---|---|
| Last | US$3.190 | US$3.210 | US$3.230 | US$3.070 | US$3.070 |
| Volume | 14,026 | 20,669 | 19,107 | 13,570 | 60,174 |
| Change | 0.00% | +0.63% | +0.62% | -4.95% | 0.00% |
| Opening | US$3.270 | US$3.170 | US$3.160 | US$3.200 | US$3.070 |
| High | US$3.447 | US$3.330 | US$3.315 | US$3.260 | US$3.230 |
| Low | US$3.190 | US$3.120 | US$3.150 | US$3.070 | US$2.858 |
Performance
| 1 week | -3.76% | ||
| Current month | +4.42% | ||
| 1 month | -1.92% | ||
| 3 months | +8.48% | ||
| 6 months | +21.83% | ||
| Current year | +12.45% | ||
| 1 year | -52.33% | ||
| 3 years | -70.51% | ||
| 5 years | -68.32% |
Volumes
marketsDaily volume
60,043
Avg. Volume 20 sessions
27,550
Avg. Volume 20 sessions USD
84,578.5
Record volume 1
12,451,142
Record volume 2
10,511,440
Record volume 3
7,172,167
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
97,314,809
Net sales (USD)
0
Free-Float
92.46 %
Free-Float capitalization (USD)
90,439,682
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
3.15
Moving average 20 days
3.13
Moving average 50 days
3.26
Moving average 100 days
3.28
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+1.95%
Price spread / (MMA50)
+6.19%
Price spread / (MMA100)
+6.84%
STIM
RSI 9 days
42.14
RSI 14 days
45.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.76% | -52.33% | -70.51% | 97.31M | |
| +0.41% | +1.39% | -22.16% | +14.85% | 8.27B | |
| -1.31% | +2.42% | -20.28% | -24.89% | 6.62B | |
| -1.00% | +2.59% | +13.23% | -6.24% | 3.09B | |
| -0.41% | -2.82% | +29.57% | -8.19% | 2.25B | |
| -1.54% | -2.46% | -36.08% | -37.52% | 1.72B | |
| -0.14% | +0.56% | -7.32% | +23.00% | 1.07B | |
| -0.82% | -6.20% | +78.99% | +25.52% | 1.17B | |
| -0.86% | -2.54% | +43.75% | +34.98% | 748M | |
| 0.00% | -0.84% | +1.72% | +1.72% | 705M | |
| Average | -0.57% | +0.87% | +2.91% | -4.73% | 2.57B | |
| Weighted average by Cap. | -0.53% | +1.65% | -6.17% | -2.69% |
Historical Quotes: Logistic Properties of the Americas
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.86 |  | 3.33 |
| 1 month | 2.8 | | 3.69 |
| Current year | 2.04 | | 4.38 |
| 1 year | 2.04 | | 6.62 |
| 3 years | 2.04 | | 525 |
| 5 years | 2.04 | | 525 |
| 10 years | 2.04 | | 525 |
Monthly variations
Annual variations
| 2026 | +12.45% | ||
| 2025 | -74.49% | ||
| 2024 | +1.04% | ||
| 2023 | +5.16% | ||
| 2022 | +3.49% | ||
| 2021 | -1.22% |
- Stock Market
- Stocks
- LPA Stock
- Quotes Logistic Properties of the Americas
Select your edition
All financial news and data tailored to specific country editions
