|
Market Closed -
London S.E.
23:35:25 11/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 255.00 GBX | 0.00% |
|
-4.85% | -3.04% |
| 09-09 | WINNERS & LOSERS: Anpario warns on conflict hit; Gym Group rises | AN |
| 06-20 | EARNINGS AND TRADING: Fletcher King chair to step down at AGM | AN |
Stock exchange
London S.E.
LSL 255.00 p
0.00%
52.95M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| LSL | 255.00GBX | 0.00% | 52.95M p | ||
CBOE
| LSL | 255.00GBX | +0.39% | 5.36M p | |
|
OTC Markets
| LSLPF | 3.680USD | +7.92% | 861.12 $ |
Quotes 5-day view: LSL Property Services plc
Delayed Quote London S.E.
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | GBX 269.00 | GBX 271.00 | GBX 255.00 | GBX 255.00 | GBX 255.00 |
| Volume | 85,769 | 126,412 | 185,095 | 122,584 | 234,845 |
| Change | +0.37% | +0.74% | -5.90% | 0.00% | 0.00% |
| Opening | GBX 269.00 | GBX 270.00 | GBX 267.00 | GBX 250.00 | GBX 255.00 |
| High | GBX 277.00 | GBX 278.00 | GBX 267.60 | GBX 257.00 | GBX 262.00 |
| Low | GBX 268.00 | GBX 269.30 | GBX 253.00 | GBX 250.00 | GBX 252.00 |
Performance
| 1 week | -4.85% | ||
| Current month | -8.27% | ||
| 1 month | -0.39% | ||
| 3 months | +16.97% | ||
| 6 months | +8.51% | ||
| Current year | -3.04% | ||
| 1 year | -8.93% | ||
| 3 years | -0.78% | ||
| 5 years | -45.74% | ||
| 10 years | +9.21% |
Volumes
marketsDaily volume
207,645
Estimated daily volume
207,645
Avg. Volume 20 sessions
112,600
Daily volume ratio
1.84
Avg. Volume 20 sessions GBX
28,713,000
Avg. Volume 20 sessions USD
28,713,000
Record volume 1
28,109,640
Record volume 2
20,751,880
Record volume 3
13,058,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
250,722,148
Market Cap (USD)
339,061,137
Net sales (GBP)
182,945,000
Net sales (USD)
247,403,511
Number of employees
1,785
Sales / Employee (GBP)
102,490
Sales / Employee (USD)
138,601
Free-Float
85.23 %
Free-Float capitalization (GBX)
221,445,958
Free-Float capitalization (USD)
299,469,826
Average Daily Capital Traded
11.45%
Indicators
Moving average 5 days
261
Moving average 20 days
269.95
Moving average 50 days
249.64
Moving average 100 days
232.99
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+5.86%
Price spread / (MMA50)
-2.10%
Price spread / (MMA100)
-8.63%
RSI 9 days
34.17
RSI 14 days
42.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.85% | -8.93% | -0.78% | 339M | |
| +1.83% | -4.96% | -14.33% | +65.77% | 40.69B | |
| +1.44% | -5.52% | -15.65% | +4.96% | 19.35B | |
| +1.41% | -4.25% | +11.08% | +105.72% | 15.96B | |
| -0.83% | -7.51% | -11.01% | +9.18% | 11.11B | |
| -0.38% | -2.26% | -6.47% | -17.20% | 10.25B | |
| +4.23% | -5.92% | -60.60% | -34.22% | 7.34B | |
| +1.43% | -4.29% | -32.54% | -7.46% | 6.05B | |
| +2.63% | -5.56% | -43.95% | -17.24% | 4.77B | |
| -0.50% | -1.48% | +14.67% | +47.05% | 4.29B | |
| Average | +1.13% | -4.61% | -16.77% | +15.58% | 12.01B | |
| Weighted average by Cap. | +1.35% | -4.87% | -14.06% | +35.03% |
Historical Quotes: LSL Property Services plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0319ada35afa274.Drwt_JSKmT9yGJRy5WLr2lC5YkNpa_BHgPHl3IWxDkY.e91-z-357U4IT8IhowPdmSjRBQYYI68x85e_sfD6eHNWxh-Pw_DtaEF94w
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:25 | 255.00 | 12,254 | 151,645 |
| 23:10:06 | 255.00 | 806 | 139,391 |
| 23:10:06 | 255.00 | 4,504 | 138,585 |
| 23:10:06 | 255.00 | 1,248 | 134,081 |
| 23:09:57 | 255.00 | 1,248 | 132,833 |
| 23:09:57 | 255.00 | 563 | 131,585 |
| 23:09:57 | 255.00 | 15 | 131,022 |
| 23:09:57 | 255.00 | 421 | 131,007 |
| 23:09:57 | 255.00 | 1,248 | 130,586 |
Price Extremes
| 1 week | 250 |  | 278 |
| 1 month | 250 | | 282 |
| Current year | 204 | | 282 |
| 1 year | 204 | | 298 |
| 3 years | 204 | | 355 |
| 5 years | 204 | | 483.27 |
| 10 years | 143.5 | | 512 |
Monthly variations
Annual variations
| 2026 | -3.04% | ||
| 2025 | -13.49% | ||
| 2024 | +17.83% | ||
| 2023 | +3.20% | ||
| 2022 | -39.02% | ||
| 2021 | +40.89% | ||
| 2020 | +6.20% | ||
| 2019 | +24.83% | ||
| 2018 | -21.54% | ||
| 2017 | +21.37% | ||
| 2016 | -19.12% | ||
| 2015 | -4.36% | ||
| 2014 | -32.27% | ||
| 2013 | +69.88% | ||
| 2012 | +7.08% | ||
| 2011 | -8.64% | ||
| 2010 | +2.62% | ||
| 2009 | +301.56% | ||
| 2008 | -54.11% | ||
| 2007 | -35.93% | ||
| 2006 | +2.34% |
- Stock Market
- Stocks
- LSL Stock
- Quotes LSL Property Services plc
Select your edition
All financial news and data tailored to specific country editions
