Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG Deutsche Boerse AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.80 EUR | -15.65% |
|
+0.76% | +127.59% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Deutsche Boerse AG
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 20/06/2026 | |
|---|---|---|---|---|---|
| Last | 26.40 € | 27.40 € | 27.60 € | 29.40 € | 26.40 € |
| Change | +0.76% | +3.79% | +0.73% | +6.52% | -15.65% |
Performance
| 1 day | -15.65% | ||
| 1 week | +0.76% | ||
| Current month | +35.38% | ||
| 1 month | +58.08% | ||
| 3 months | +63.98% | ||
| 6 months | +127.59% | ||
| Current year | +127.59% | ||
| 1 year | +88.57% | ||
| 3 years | +1.54% | ||
| 5 years | -12.00% | ||
| 10 years | -15.09% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
101,312,719
Market Cap (USD)
116,197,636
Net sales (EUR)
75,123,000
Net sales (USD)
86,160,110
Number of employees
255
Sales / Employee (EUR)
294,600
Sales / Employee (USD)
337,883
Free-Float
12.37 %
Free-Float capitalization (EUR)
12,536,510
Free-Float capitalization (USD)
14,378,380
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
26.56
Moving average 20 days
22.21
Moving average 50 days
19.23
Moving average 100 days
18.03
Price spread / (MMA5)
+7.10%
Price spread / (MMA20)
-10.44%
Price spread / (MMA50)
-22.46%
Price spread / (MMA100)
-27.28%
RSI 9 days
76.15
RSI 14 days
74.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -15.65% | +0.76% | +88.57% | +1.54% | 116M | |
| -1.35% | -0.36% | +27.14% | +64.42% | 202B | |
| -1.19% | +5.89% | +75.61% | +123.33% | 160B | |
| -0.19% | -2.64% | +81.80% | +115.88% | 74.68B | |
| -1.66% | +1.34% | +55.49% | -47.58% | 38.92B | |
| -1.62% | -1.30% | +70.35% | +230.87% | 28.99B | |
| +2.38% | +1.76% | +30.13% | +10.93% | 28.43B | |
| -2.08% | -1.98% | +14.03% | +109.73% | 21.82B | |
| +1.87% | -1.58% | +48.22% | +122.34% | 20.96B | |
| -0.96% | -9.85% | +32.22% | +31.89% | 9.39B | |
| Average | -2.03% | +0.06% | +52.36% | +76.33% | 58.56B | |
| Weighted average by Cap. | -0.99% | +2.64% | +51.91% | +88.54% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.4 |  | 29.4 |
| 1 month | 16.5 | | 29.4 |
| Current year | 11.4 | | 29.4 |
| 1 year | 11.2 | | 29.4 |
| 3 years | 11.2 | | 29.4 |
| 5 years | 11.2 | | 31 |
| 10 years | 11.2 | | 33.71 |
Monthly variations
Annual variations
| 2026 | +153.45% | ||
| 2025 | -18.31% | ||
| 2024 | -26.04% | ||
| 2023 | -30.43% | ||
| 2022 | +2.99% | ||
| 2021 | +10.74% | ||
| 2020 | -9.70% | ||
| 2019 | -4.29% | ||
| 2018 | +2.79% | ||
| 2017 | -4.59% | ||
| 2016 | -1.27% | ||
| 2015 | -1.48% | ||
| 2014 | +0.51% | ||
| 2013 | +1.76% | ||
| 2012 | +45.99% | ||
| 2011 | +7.73% | ||
| 2010 | +44.80% | ||
| 2009 | +38.46% | ||
| 2008 | -32.19% | ||
| 2007 | +72.05% | ||
| 2006 | +30.65% | ||
| 2005 | +27.02% | ||
| 2004 | -7.84% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -7.69% | ||
| 2000 | -4.41% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Stocks
- ECK Stock
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
