Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.20 EUR | +0.87% |
|
0.00% | +93.33% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Xetra
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €23.20 | €23.20 | €23.20 | €23.20 | €23.00 |
| Volume | 322 | 1 | 938 | 357 | 684 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.86% |
| Opening | €23.00 | €23.00 | €23.00 | €23.00 | €23.00 |
| High | €23.20 | €23.20 | €23.20 | €23.20 | €23.20 |
| Low | €23.00 | €23.00 | €23.00 | €23.00 | €23.00 |
Performance
| 1 day | +0.43% | ||
| 1 month | -9.38% | ||
| 3 months | +32.57% | ||
| 6 months | +30.34% | ||
| Current year | +93.33% | ||
| 1 year | +78.46% | ||
| 3 years | -15.33% | ||
| 5 years | -20.00% | ||
| 10 years | -29.70% |
Volumes
marketsDaily volume
1,003
Estimated daily volume
1,003
Avg. Volume 20 sessions
598
Daily volume ratio
1.68
Avg. Volume 20 sessions
13,873.6
Avg. Volume 20 sessions USD
15,987.24
Record volume 1
159,713
Record volume 2
158,327
Record volume 3
43,994
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
84,985,000
Market Cap (USD)
98,123,773
Net sales (EUR)
75,123,000
Net sales (USD)
86,737,097
Number of employees
431
Sales / Employee (EUR)
174,299
Sales / Employee (USD)
201,246
Free-Float
11.97 %
Free-Float capitalization (EUR)
10,172,095
Free-Float capitalization (USD)
11,744,712
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
23.16
Moving average 20 days
23.7
Moving average 50 days
24.41
Moving average 100 days
21.16
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+2.16%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
-8.79%
STIM
RSI 9 days
37.25
RSI 14 days
43.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.87% | 0.00% | +78.46% | -15.33% | 98.12M | |
| +0.51% | +2.30% | +41.58% | +77.22% | 210B | |
| +2.63% | -1.88% | +74.69% | +131.82% | 150B | |
| -0.69% | -0.37% | +71.70% | +121.77% | 81.23B | |
| +1.92% | -0.31% | +38.47% | -44.05% | 40.25B | |
| +1.07% | +5.93% | +44.12% | +281.29% | 32.16B | |
| +0.87% | +2.93% | +35.81% | +7.44% | 29.86B | |
| +0.35% | +3.12% | +29.61% | +128.48% | 24.07B | |
| -0.32% | -0.66% | +30.66% | +120.92% | 22.97B | |
| -0.18% | +2.52% | +34.03% | +61.59% | 10.98B | |
| Average | +0.55% | +0.67% | +47.91% | +87.12% | 60.17B | |
| Weighted average by Cap. | +0.79% | +0.47% | +52.50% | +99.57% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5fa.olh_Vrid-1tUhxYazBkRZlEPNKqC_doh-EwaY_96_-c.6A0yHNX5tDoj9kRom1xyB3xMWPz2lpZKyA1fIYpCrb3VOR1gz-jMHg3zYQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:28:50 | 23.00 | 1,000 | 1,003 |
Course Extremes
| 1 week | 23 |  | 23.2 |
| 1 month | 22.6 | | 25.6 |
| Current year | 11.8 | | 33.4 |
| 1 year | 11.6 | | 33.4 |
| 3 years | 11.6 | | 33.4 |
| 5 years | 11.6 | | 33.4 |
| 10 years | 11.6 | | 34 |
Monthly variations
Annual variations
| 2026 | +91.67% | ||
| 2025 | -16.67% | ||
| 2024 | -26.15% | ||
| 2023 | -30.85% | ||
| 2022 | +5.22% | ||
| 2021 | +8.94% | ||
| 2020 | -9.56% | ||
| 2019 | -3.55% | ||
| 2018 | +2.83% | ||
| 2017 | -3.77% | ||
| 2016 | -1.21% | ||
| 2015 | -1.20% | ||
| 2014 | -1.02% | ||
| 2013 | +1.92% | ||
| 2012 | +48.44% | ||
| 2011 | +6.91% | ||
| 2010 | +45.92% | ||
| 2009 | +36.76% | ||
| 2008 | -32.60% | ||
| 2007 | +77.72% | ||
| 2006 | +30.43% | ||
| 2005 | +30.00% | ||
| 2004 | -11.76% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -5.51% | ||
| 2000 | -6.62% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Stocks
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
