Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Stocks
ECK
DE0005199905
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.40 EUR | 0.00% |
|
+2.24% | +128.33% |
Quotes 5-day view: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Delayed Quote Xetra
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 27.60 € | 28.00 € | 32.00 € | 27.40 € | 27.40 € |
| Volume | 1,183 | 2,228 | 3,131 | 3,974 | 4,912 |
| Change | +2.99% | +1.45% | +14.29% | -14.38% | 0.00% |
| Opening | 26.40 € | 27.80 € | 28.40 € | 31.40 € | 26.80 € |
| High | 28.00 € | 28.00 € | 33.40 € | 31.40 € | 29.80 € |
| Low | 26.40 € | 27.40 € | 28.00 € | 26.20 € | 26.80 € |
Performance
| 1 week | +2.24% | ||
| Current month | +59.30% | ||
| 1 month | +57.47% | ||
| 3 months | +54.80% | ||
| 6 months | +134.19% | ||
| Current year | +128.33% | ||
| 1 year | +86.39% | ||
| 3 years | +3.79% | ||
| 5 years | -9.87% | ||
| 10 years | -14.36% |
Volumes
marketsDaily volume
5,612
Estimated daily volume
5,612
Avg. Volume 20 sessions
3,283
Daily volume ratio
1.71
Avg. Volume 20 sessions
89,954.2
Avg. Volume 20 sessions USD
103,123.49
Record volume 1
159,713
Record volume 2
158,327
Record volume 3
43,994
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
101,243,000
Market Cap (USD)
116,117,674
Net sales (EUR)
75,123,000
Net sales (USD)
86,160,110
Number of employees
255
Sales / Employee (EUR)
294,600
Sales / Employee (USD)
337,883
Free-Float
12.37 %
Free-Float capitalization (EUR)
12,527,883
Free-Float capitalization (USD)
14,368,486
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
28.48
Moving average 20 days
23.56
Moving average 50 days
20.13
Moving average 100 days
19.03
Price spread / (MMA5)
+3.94%
Price spread / (MMA20)
-14.00%
Price spread / (MMA50)
-26.53%
Price spread / (MMA100)
-30.54%
RSI 9 days
58.49
RSI 14 days
61.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +2.24% | +86.39% | +3.79% | 116M | |
| -1.35% | -0.36% | +26.05% | +63.41% | 199B | |
| -1.19% | +3.19% | +80.53% | +124.47% | 158B | |
| -0.19% | -3.05% | +82.35% | +117.00% | 74.68B | |
| -1.66% | +1.34% | +51.91% | -47.25% | 38.25B | |
| -1.62% | -2.66% | +70.16% | +230.11% | 28.99B | |
| +2.38% | -0.64% | +32.36% | +10.36% | 28.36B | |
| -2.08% | -1.98% | +14.26% | +111.04% | 21.35B | |
| +1.87% | -0.44% | +49.52% | +123.13% | 20.96B | |
| -0.96% | -9.85% | +32.22% | +36.54% | 9.3B | |
| Average | -0.48% | -0.92% | +52.58% | +77.26% | 57.92B | |
| Weighted average by Cap. | -0.91% | +0.23% | +52.93% | +88.90% |
Historical Quotes: LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
09ec717dc20fd3a06856aefdb.uL-LHJDaqjCoKrnLRB0-uUF3ccUPRWQsu22_aT9jTUM.19fBJP3owkfNGvacD1J_8QImFZdKNzBb3jnyGHdUBCj-5c1kwJzpVO0b6A
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:37:43 | 27.40 | 618 | 3,952 |
| 23:29:21 | 28.80 | 287 | 3,334 |
| 23:28:48 | 29.00 | 400 | 3,047 |
| 23:28:48 | 29.20 | 200 | 2,647 |
| 23:11:05 | 29.20 | 235 | 2,447 |
| 23:07:29 | 29.20 | 400 | 2,212 |
| 22:38:18 | 29.00 | 434 | 1,812 |
| 22:30:43 | 29.00 | 14 | 1,378 |
| 22:30:13 | 29.00 | 93 | 1,364 |
| 22:29:44 | 29.00 | 93 | 1,271 |
Course Extremes
| 1 week | 26.2 |  | 33.4 |
| 1 month | 17 | | 33.4 |
| Current year | 11.8 | | 33.4 |
| 1 year | 11.6 | | 33.4 |
| 3 years | 11.6 | | 33.4 |
| 5 years | 11.6 | | 33.4 |
| 10 years | 11.6 | | 34 |
Monthly variations
Annual variations
| 2026 | +128.33% | ||
| 2025 | -16.67% | ||
| 2024 | -26.15% | ||
| 2023 | -30.85% | ||
| 2022 | +5.22% | ||
| 2021 | +8.94% | ||
| 2020 | -9.56% | ||
| 2019 | -3.55% | ||
| 2018 | +2.83% | ||
| 2017 | -3.77% | ||
| 2016 | -1.21% | ||
| 2015 | -1.20% | ||
| 2014 | -1.02% | ||
| 2013 | +1.92% | ||
| 2012 | +48.44% | ||
| 2011 | +6.91% | ||
| 2010 | +45.92% | ||
| 2009 | +36.76% | ||
| 2008 | -32.60% | ||
| 2007 | +77.72% | ||
| 2006 | +30.43% | ||
| 2005 | +30.00% | ||
| 2004 | -11.76% | ||
| 2003 | -29.17% | ||
| 2002 | -40.00% | ||
| 2001 | -5.51% | ||
| 2000 | -6.62% | ||
| 1999 | +0.38% | ||
| 1998 | -22.61% |
- Stock Market
- Stocks
- ECK Stock
- Quotes LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
Select your edition
All financial news and data tailored to specific country editions
