|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.82 SAR | -1.61% |
|
-1.85% | -36.26% |
| 06-26 | SNB Capital Downgrades Lumi Rental to Neutral, Cuts PT | MT |
| 06-26 | AlJazira Capital Keeps Lumi Rental at Overweight on 'Resilient' Leasing Growth, 'Attractive' Valuation | MT |
Quotes 5-day view: Lumi Rental Company
Delayed Quote Saudi Arabian S.E.
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 12/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | SAR 33.10 | SAR 32.48 | SAR 32.60 | SAR 32.34 | SAR 31.82 |
| Volume | 98,580 | 80,538 | 51,321 | 31,111 | 177,941 |
| Change | +0.98% | -1.87% | +0.37% | -0.80% | -1.61% |
| Opening | SAR 32.86 | SAR 33.10 | SAR 32.48 | SAR 32.60 | SAR 32.26 |
| High | SAR 33.22 | SAR 33.10 | SAR 32.68 | SAR 32.60 | SAR 32.32 |
| Low | SAR 32.60 | SAR 32.36 | SAR 32.30 | SAR 32.30 | SAR 31.70 |
Performance
| 1 day | -1.61% | ||
| 1 week | -1.85% | ||
| Current month | -2.69% | ||
| 1 month | -8.56% | ||
| 3 months | -10.11% | ||
| 6 months | -35.30% | ||
| Current year | -36.26% | ||
| 1 year | -48.59% |
Volumes
marketsDaily volume
177,941
Estimated daily volume
177,941
Avg. Volume 20 sessions
113,685
Daily volume ratio
1.57
Avg. Volume 20 sessions SAR
3,617,456.7
Avg. Volume 20 sessions USD
963,422.77
Record volume 1
8,776,746
Record volume 2
4,449,121
Record volume 3
3,199,134
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (SAR)
1,778,745,834
Market Cap (USD)
473,726,263
Net sales (SAR)
1,668,762,000
Net sales (USD)
444,434,708
Free-Float
30 %
Free-Float capitalization (SAR)
533,623,750
Free-Float capitalization (USD)
142,117,879
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
32.66
Moving average 20 days
33.38
Moving average 50 days
35.41
Moving average 100 days
37.14
Price spread / (MMA5)
+2.64%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+11.28%
Price spread / (MMA100)
+16.73%
STIM
RSI 9 days
38.55
RSI 14 days
36.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.61% | -1.85% | -48.59% | - | 474M | |
| -0.35% | -0.30% | +10.26% | -42.67% | 8.81B | |
| -0.22% | -4.64% | -18.57% | -33.95% | 5.52B | |
| -2.24% | +5.36% | -25.59% | -37.51% | 3.62B | |
| 0.00% | +3.32% | +107.65% | +1,050.00% | 1.67B | |
| -0.80% | -0.73% | -44.51% | -49.92% | 838M | |
| +3.01% | +12.87% | -1.01% | +29.30% | 803M | |
| -10.73% | -13.68% | -75.73% | -90.19% | 647M | |
| -6.31% | -4.26% | +38.83% | -19.49% | 597M | |
| -0.95% | -0.11% | - | - | 566M | |
| Average | -2.02% | +0.22% | -6.36% | +100.70% | 2.35B | |
| Weighted average by Cap. | -0.96% | +0.02% | -0.50% | +43.11% |
Historical Quotes: Lumi Rental Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b9210a62523c98a.DhZ6NSYRYdNaZWQTJmdjE2AmXARkzd8ZvCV5B2l2G9E.YXQbUmJTUIQ5CVRSawpRRwweN20GuZ5VjRBUbToyc4M9Qw9AcWQM4x5UVA
| Date | Price | Volume | Total |
|---|---|---|---|
| 19:44:52 | 31.90 | 20 | 168,443 |
| 19:44:43 | 31.88 | 45 | 168,423 |
| 19:44:43 | 31.88 | 100 | 168,378 |
| 19:44:05 | 31.84 | 20 | 168,278 |
| 19:41:30 | 31.88 | 54 | 168,258 |
| 19:41:30 | 31.88 | 100 | 168,204 |
| 19:41:19 | 31.90 | 66 | 168,104 |
| 19:40:59 | 31.90 | 1 | 168,038 |
| 19:40:31 | 31.90 | 7 | 168,037 |
| 19:40:30 | 31.90 | 700 | 168,030 |
Course Extremes
| 1 week | 31.7 |  | 33.22 |
| 1 month | 31.7 | | 35.56 |
| Current year | 31.7 | | 51.3 |
| 1 year | 31.7 | | 65 |
| 3 years | 31.7 | | 125 |
| 5 years | 31.7 | | 125 |
| 10 years | 31.7 | | 125 |
Monthly variations
Annual variations
| 2026 | -36.26% | ||
| 2025 | -29.89% | ||
| 2024 | -28.80% | ||
| 2023 | +16.55% |
- Stock Market
- Stocks
- 4262 Stock
- Quotes Lumi Rental Company
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
