|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 463.18 EUR | -5.09% |
|
-1.01% | -21.92% |
| 07-22 | Armani parent company posts 2025 net profit of EUR67 million, challenges Italian antitrust fine | RE |
| 07-22 | LVMH : Bernstein reaffirms its Buy rating | ZD |
Quotes 5-day view: LVMH
End-of-day quote Borsa Italiana
| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | €494.60 | €488.00 | €479.50 | €475.20 | €488.00 |
| Volume | 522 | 1,082 | 656 | 583 | 1,082 |
| Change | -1.38% | -1.33% | -1.74% | -0.90% | -5.09% |
| Opening | €501.00 | €493.00 | €485.65 | €477.75 | €493.00 |
| High | €501.90 | €494.05 | €486.70 | €478.65 | €494.05 |
| Low | €491.75 | €484.50 | €477.60 | €471.80 | €484.50 |
Performance
| 1 day | -5.08% | ||
| 1 week | -1.01% | ||
| Current month | +0.72% | ||
| 1 month | +1.04% | ||
| 3 months | +2.50% | ||
| 6 months | -18.20% | ||
| Current year | -21.92% | ||
| 1 year | +4.75% | ||
| 3 years | -43.55% | ||
| 5 years | -26.06% | ||
| 10 years | +244.63% |
Volumes
marketsDaily volume
1,082
Avg. Volume 20 sessions
1,153
Avg. Volume 20 sessions
534,069.6
Avg. Volume 20 sessions USD
610,110.43
Record volume 1
31,827
Record volume 2
24,563
Record volume 3
17,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
235,289,339,688
Market Cap (USD)
268,533,827,537
Net sales (EUR)
80,807,000,000
Net sales (USD)
92,224,377,996
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
468,984
Free-Float
49.35 %
Free-Float capitalization (EUR)
116,421,916,218
Free-Float capitalization (USD)
132,871,394,908
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
492.21
Moving average 20 days
491.23
Moving average 50 days
484.84
Moving average 100 days
482.21
Price spread / (MMA5)
+6.26%
Price spread / (MMA20)
+6.05%
Price spread / (MMA50)
+4.67%
Price spread / (MMA100)
+4.10%
STIM
RSI 9 days
46.6
RSI 14 days
48.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.08% | -1.01% | +4.75% | -43.55% | 269B | |
| -2.82% | -7.45% | -6.52% | -46.58% | 90.6B | |
| +1.10% | +3.49% | +34.28% | +206.86% | 23.04B | |
| -7.41% | -8.56% | -6.04% | -23.66% | 15.93B | |
| -2.80% | -3.45% | -49.37% | -70.40% | 12.87B | |
| -1.08% | +1.94% | +6.14% | +80.08% | 9.87B | |
| +0.73% | +3.60% | +18.09% | +76.84% | 9.52B | |
| +0.21% | +0.62% | +9.46% | +43.79% | 7.19B | |
| +1.54% | -0.41% | +31.87% | -11.45% | 6.74B | |
| -1.40% | -1.02% | +2.79% | +16.57% | 5.15B | |
| Average | -1.70% | +0.85% | +4.55% | +22.85% | 44.94B | |
| Weighted average by Cap. | -3.89% | -0.95% | +2.84% | -23.56% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 471.8 |  | 501.9 |
| 1 month | 471.75 | | 503.5 |
| Current year | 440.5 | | 654 |
| 1 year | 440.5 | | 654.9 |
| 3 years | 436.8 | | 886 |
| 5 years | 436.8 | | 944 |
| 10 years | 142.5 | | 944 |
Monthly variations
Annual variations
| 2026 | -23.97% | ||
| 2025 | -0.60% | ||
| 2024 | -14.80% | ||
| 2023 | +8.27% | ||
| 2022 | -6.54% | ||
| 2021 | +41.64% | ||
| 2020 | +24.13% | ||
| 2019 | +64.15% | ||
| 2018 | +2.31% | ||
| 2017 | +37.83% | ||
| 2016 | +21.24% | ||
| 2015 | +11.97% | ||
| 2014 | -0.45% | ||
| 2013 | -3.98% | ||
| 2012 | +27.63% | ||
| 2011 | -14.80% | ||
| 2010 | +59.36% | ||
| 2009 | +73.13% | ||
| 2008 | -44.50% | ||
| 2007 | +6.33% |
- Stock Market
- Stocks
- MC Stock
- 1MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
