|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 471.72 EUR | +2.18% |
|
-6.66% | -26.14% |
| 02:02pm | As fashion stumbles, jewellery will help shape luxury's winners | RE |
| 12:16pm | EMEA Morning Briefing : Trump Pauses Iran Strikes | DJ |
Quotes 5-day view: LVMH
End-of-day quote Borsa Italiana
| 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €479.50 | €475.20 | €454.10 | €461.65 | €461.65 |
| Volume | 656 | 583 | 2,287 | 1,202 | 1,202 |
| Change | -1.74% | -0.90% | -4.44% | +1.66% | +2.18% |
| Opening | €485.65 | €477.75 | €475.20 | €453.05 | €453.05 |
| High | €486.70 | €478.65 | €475.20 | €460.95 | €460.95 |
| Low | €477.60 | €471.80 | €453.45 | €450.00 | €450.00 |
Performance
| 1 day | +2.18% | ||
| 1 week | -6.66% | ||
| Current month | -4.72% | ||
| 1 month | -6.75% | ||
| 3 months | -2.24% | ||
| 6 months | -21.89% | ||
| Current year | -26.14% | ||
| 1 year | -5.53% | ||
| 3 years | -43.70% | ||
| 5 years | -31.21% | ||
| 10 years | +222.61% |
Volumes
marketsDaily volume
1,202
Avg. Volume 20 sessions
1,024
Avg. Volume 20 sessions
483,046.4
Avg. Volume 20 sessions USD
551,151.11
Record volume 1
31,827
Record volume 2
24,563
Record volume 3
17,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
229,183,730,240
Market Cap (USD)
260,940,146,009
Net sales (EUR)
80,807,000,000
Net sales (USD)
92,003,871,115
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
467,863
Free-Float
49.35 %
Free-Float capitalization (EUR)
113,400,841,177
Free-Float capitalization (USD)
129,114,017,052
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
471.69
Moving average 20 days
486.46
Moving average 50 days
485.82
Moving average 100 days
479.71
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
+3.12%
Price spread / (MMA50)
+2.99%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
34.55
RSI 14 days
38.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.18% | -6.66% | -5.53% | -43.70% | 261B | |
| +0.33% | -6.99% | -9.31% | -44.96% | 86.89B | |
| +0.51% | -1.81% | +25.27% | +191.25% | 22.23B | |
| 0.00% | -5.33% | -2.34% | -22.35% | 14.85B | |
| +3.30% | -1.76% | -47.92% | -69.85% | 12.98B | |
| +1.83% | +0.74% | +20.00% | +66.37% | 9.44B | |
| +0.82% | -6.94% | -1.56% | +73.08% | 9.27B | |
| +0.63% | -3.43% | +6.46% | +38.15% | 7.04B | |
| +3.02% | +0.29% | +34.41% | -13.42% | 6.68B | |
| +0.13% | -1.78% | +1.98% | +13.49% | 5.15B | |
| Average | +1.28% | -2.71% | +2.15% | +18.81% | 43.55B | |
| Weighted average by Cap. | +1.61% | -4.69% | -4.33% | -24.67% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 450 |  | 486.7 |
| 1 month | 450 | | 503.5 |
| Current year | 440.5 | | 654 |
| 1 year | 440.5 | | 654.9 |
| 3 years | 436.8 | | 886 |
| 5 years | 436.8 | | 944 |
| 10 years | 146.2 | | 944 |
Monthly variations
Annual variations
| 2026 | -26.14% | ||
| 2025 | -0.60% | ||
| 2024 | -14.80% | ||
| 2023 | +8.27% | ||
| 2022 | -6.54% | ||
| 2021 | +41.64% | ||
| 2020 | +24.13% | ||
| 2019 | +64.15% | ||
| 2018 | +2.31% | ||
| 2017 | +37.83% | ||
| 2016 | +21.24% | ||
| 2015 | +11.97% | ||
| 2014 | -0.45% | ||
| 2013 | -3.98% | ||
| 2012 | +27.63% | ||
| 2011 | -14.80% | ||
| 2010 | +59.36% | ||
| 2009 | +73.13% | ||
| 2008 | -44.50% | ||
| 2007 | +6.33% |
- Stock Market
- Stocks
- MC Stock
- 1MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
