|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488.00 EUR | -1.33% |
|
-0.15% | -21.92% |
| 07-20 | Could AI chip boom make ASML Europe's first trillion-dollar firm? | RE |
| 07-19 | EU's Product Destruction Ban to Take Effect | MT |
Quotes 5-day view: LVMH
End-of-day quote Borsa Italiana| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | |
|---|---|---|---|---|---|
| Last | €483.95 | €493.00 | €501.50 | €494.60 | €488.00 |
| Volume | 1,104 | 766 | 1,036 | 522 | 1,082 |
| Change | -1.43% | +1.87% | +1.72% | -1.38% | -1.33% |
| Opening | €483.60 | €499.60 | €498.00 | €501.00 | €493.00 |
| High | €485.90 | €499.60 | €502.30 | €501.90 | €494.05 |
| Low | €475.50 | €482.05 | €491.40 | €491.75 | €484.50 |
Performance
| 1 day | -1.33% | ||
| 1 week | -0.15% | ||
| Current month | +0.72% | ||
| 1 month | -2.54% | ||
| 3 months | -1.92% | ||
| 6 months | -16.08% | ||
| Current year | -21.92% | ||
| 1 year | +3.62% | ||
| 3 years | -42.70% | ||
| 5 years | -23.81% | ||
| 10 years | +250.57% |
Volumes
marketsDaily volume
1,082
Avg. Volume 20 sessions
1,153
Avg. Volume 20 sessions
562,664
Avg. Volume 20 sessions USD
641,960.24
Record volume 1
31,827
Record volume 2
24,563
Record volume 3
17,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
246,488,179,067
Market Cap (USD)
281,225,758,143
Net sales (EUR)
80,807,000,000
Net sales (USD)
92,195,130,510
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
468,836
Free-Float
49.35 %
Free-Float capitalization (EUR)
121,963,137,685
Free-Float capitalization (USD)
139,151,402,678
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
492.21
Moving average 20 days
491.23
Moving average 50 days
484.84
Moving average 100 days
482.21
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
46.6
RSI 14 days
48.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -0.15% | +3.62% | -42.70% | 281B | |
| -1.23% | -0.53% | +0.04% | -43.74% | 93.89B | |
| -1.04% | -4.66% | +30.05% | +192.75% | 22.64B | |
| +3.24% | +4.69% | +3.73% | -15.68% | 15.74B | |
| +0.29% | -2.17% | -49.22% | -70.12% | 13.21B | |
| +1.31% | +3.23% | +6.72% | +81.05% | 10.01B | |
| -1.81% | -1.60% | +14.40% | +69.05% | 9.37B | |
| +3.77% | +4.21% | +13.27% | +44.31% | 7.07B | |
| -0.59% | +0.66% | +37.68% | -17.50% | 6.66B | |
| +0.38% | +3.94% | +6.17% | +20.58% | 5.24B | |
| Average | +0.30% | +0.16% | +6.65% | +21.80% | 46.51B | |
| Weighted average by Cap. | -0.94% | +0.08% | +3.64% | -24.00% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 475.5 |  | 502.3 |
| 1 month | 471.75 | | 503.5 |
| Current year | 440.5 | | 654 |
| 1 year | 440.5 | | 654.9 |
| 3 years | 436.8 | | 886 |
| 5 years | 436.8 | | 944 |
| 10 years | 141.2 | | 944 |
Monthly variations
Annual variations
| 2026 | -21.92% | ||
| 2025 | -0.60% | ||
| 2024 | -14.80% | ||
| 2023 | +8.27% | ||
| 2022 | -6.54% | ||
| 2021 | +41.64% | ||
| 2020 | +24.13% | ||
| 2019 | +64.15% | ||
| 2018 | +2.31% | ||
| 2017 | +37.83% | ||
| 2016 | +21.24% | ||
| 2015 | +11.97% | ||
| 2014 | -0.45% | ||
| 2013 | -3.98% | ||
| 2012 | +27.63% | ||
| 2011 | -14.80% | ||
| 2010 | +59.36% | ||
| 2009 | +73.13% | ||
| 2008 | -44.50% | ||
| 2007 | +6.33% |
- Stock Market
- Stocks
- MC Stock
- 1MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
