|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 488.00 EUR | -1.33% |
|
-1.33% | -21.92% |
| 07-24 | LVMH : UBS reaffirms its Buy rating | ZD |
| 07-24 | AlphaValue/Baader Europe Upgrades LVMH to Buy, Raises PT | MT |
Quotes 5-day view: LVMH
End-of-day quote Borsa Italiana| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €488.00 | €479.50 | €475.20 | €454.10 | €461.65 |
| Volume | 1,082 | 656 | 583 | 2,287 | 1,202 |
| Change | -1.33% | -1.74% | -0.90% | -4.44% | +1.66% |
| Opening | €493.00 | €485.65 | €477.75 | €475.20 | €453.05 |
| High | €494.05 | €486.70 | €478.65 | €475.20 | €460.95 |
| Low | €484.50 | €477.60 | €471.80 | €453.45 | €450.00 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.33% | ||
| Current month | +0.72% | ||
| 1 month | -1.19% | ||
| 3 months | +3.34% | ||
| 6 months | -17.37% | ||
| Current year | -21.92% | ||
| 1 year | +4.01% | ||
| 3 years | -43.05% | ||
| 5 years | -27.53% | ||
| 10 years | +244.63% |
Volumes
marketsDaily volume
1,082
Avg. Volume 20 sessions
1,153
Avg. Volume 20 sessions
562,664
Avg. Volume 20 sessions USD
639,467.64
Record volume 1
31,827
Record volume 2
24,563
Record volume 3
17,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
229,183,730,240
Market Cap (USD)
260,940,146,009
Net sales (EUR)
80,807,000,000
Net sales (USD)
92,003,871,115
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
467,863
Free-Float
49.35 %
Free-Float capitalization (EUR)
113,400,841,177
Free-Float capitalization (USD)
129,114,017,052
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
492.21
Moving average 20 days
491.23
Moving average 50 days
484.84
Moving average 100 days
482.21
Price spread / (MMA5)
+0.86%
Price spread / (MMA20)
+0.66%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-1.19%
STIM
RSI 9 days
46.6
RSI 14 days
48.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.33% | -1.33% | +4.01% | -43.05% | 261B | |
| +0.33% | -6.99% | -6.08% | -47.16% | 86.89B | |
| +0.51% | -1.81% | +26.49% | +190.68% | 22.23B | |
| +1.25% | -5.33% | +0.46% | -23.15% | 14.82B | |
| +3.30% | -1.76% | -47.74% | -69.96% | 12.98B | |
| +1.83% | +0.74% | +19.36% | +71.73% | 9.44B | |
| +0.82% | -6.94% | -0.93% | +69.83% | 9.27B | |
| -2.66% | -0.42% | +6.74% | +40.53% | 7.04B | |
| +3.02% | +0.29% | +34.31% | -12.76% | 6.68B | |
| +0.13% | -1.78% | +2.38% | +16.04% | 5.15B | |
| Average | +0.72% | -2.34% | +3.90% | +19.27% | 43.54B | |
| Weighted average by Cap. | -0.50% | -4.45% | +2.20% | -24.65% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 450 |  | 494.05 |
| 1 month | 450 | | 503.5 |
| Current year | 440.5 | | 654 |
| 1 year | 440.5 | | 654.9 |
| 3 years | 436.8 | | 886 |
| 5 years | 436.8 | | 944 |
| 10 years | 142.5 | | 944 |
Monthly variations
Annual variations
| 2026 | -26.14% | ||
| 2025 | -0.60% | ||
| 2024 | -14.80% | ||
| 2023 | +8.27% | ||
| 2022 | -6.54% | ||
| 2021 | +41.64% | ||
| 2020 | +24.13% | ||
| 2019 | +64.15% | ||
| 2018 | +2.31% | ||
| 2017 | +37.83% | ||
| 2016 | +21.24% | ||
| 2015 | +11.97% | ||
| 2014 | -0.45% | ||
| 2013 | -3.98% | ||
| 2012 | +27.63% | ||
| 2011 | -14.80% | ||
| 2010 | +59.36% | ||
| 2009 | +73.13% | ||
| 2008 | -44.50% | ||
| 2007 | +6.33% |
- Stock Market
- Stocks
- MC Stock
- 1MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
