|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 479.00 EUR | +0.83% |
|
+1.18% | -23.99% |
| 04:28pm | U.S. Futures Higher, Oil Holds Around $80 on Hopes for Imminent Hormuz Reopening | DJ |
| 11:33am | P&G to Buy Wellness Company Thorne From LVMH-backed L Catterton | MT |
Quotes 5-day view: LVMH
End-of-day quote Borsa Italiana
| 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | 05/08/2026 | |
|---|---|---|---|---|---|
| Last | €471.60 | €475.05 | €489.25 | €484.90 | €475.05 |
| Volume | 942 | 1,427 | 1,626 | 1,681 | 1,427 |
| Change | +1.09% | +0.73% | +2.99% | -0.89% | +0.83% |
| Opening | €468.05 | €468.20 | €476.20 | €488.90 | €468.20 |
| High | €477.70 | €477.25 | €496.00 | €488.90 | €477.25 |
| Low | €463.70 | €468.20 | €476.20 | €475.30 | €468.20 |
Performance
| 1 day | +0.79% | ||
| 1 week | +1.18% | ||
| 1 month | -4.12% | ||
| 3 months | +6.78% | ||
| 6 months | -11.21% | ||
| Current year | -23.99% | ||
| 1 year | +1.51% | ||
| 3 years | -41.94% | ||
| 5 years | -31.62% | ||
| 10 years | +216.49% |
Volumes
marketsDaily volume
1,427
Avg. Volume 20 sessions
1,330
Avg. Volume 20 sessions
637,070
Avg. Volume 20 sessions USD
735,369.9
Record volume 1
31,827
Record volume 2
24,563
Record volume 3
17,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
239,153,125,095
Market Cap (USD)
275,426,839,911
Net sales (EUR)
80,807,000,000
Net sales (USD)
93,063,457,330
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
473,251
Free-Float
49.29 %
Free-Float capitalization (EUR)
118,515,360,965
Free-Float capitalization (USD)
136,491,259,893
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
469.79
Moving average 20 days
481.29
Moving average 50 days
486.07
Moving average 100 days
478.08
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
+0.48%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
-0.19%
STIM
RSI 9 days
48.13
RSI 14 days
47.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.83% | +1.18% | +1.51% | -41.94% | 275B | |
| -1.45% | +1.50% | -1.45% | -43.79% | 91.55B | |
| -0.59% | +0.12% | +24.13% | +186.87% | 22.49B | |
| -0.24% | +3.96% | +7.35% | -18.82% | 15.81B | |
| -0.52% | +2.25% | -37.37% | -67.47% | 13.97B | |
| +2.82% | +9.30% | +13.10% | +93.15% | 10.51B | |
| -0.49% | -3.77% | +22.87% | +65.21% | 9.43B | |
| +0.41% | -0.20% | +9.87% | +40.00% | 7.24B | |
| +2.08% | -16.55% | +21.07% | -21.49% | 5.99B | |
| -1.16% | 0.00% | +4.20% | +8.16% | 5.13B | |
| Average | +0.17% | +0.06% | +6.53% | +19.99% | 45.75B | |
| Weighted average by Cap. | +0.21% | +1.35% | +2.17% | -23.61% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 463.7 |  | 496 |
| 1 month | 450 | | 503.5 |
| Current year | 440.5 | | 654 |
| 1 year | 440.5 | | 654.9 |
| 3 years | 436.8 | | 886 |
| 5 years | 436.8 | | 944 |
| 10 years | 146.2 | | 944 |
Monthly variations
Annual variations
| 2026 | -22.42% | ||
| 2025 | -0.60% | ||
| 2024 | -14.80% | ||
| 2023 | +8.27% | ||
| 2022 | -6.54% | ||
| 2021 | +41.64% | ||
| 2020 | +24.13% | ||
| 2019 | +64.15% | ||
| 2018 | +2.31% | ||
| 2017 | +37.83% | ||
| 2016 | +21.24% | ||
| 2015 | +11.97% | ||
| 2014 | -0.45% | ||
| 2013 | -3.98% | ||
| 2012 | +27.63% | ||
| 2011 | -14.80% | ||
| 2010 | +59.36% | ||
| 2009 | +73.13% | ||
| 2008 | -44.50% | ||
| 2007 | +6.33% |
- Stock Market
- Stocks
- MC Stock
- 1MC Stock
- Quotes LVMH
Select your edition
All financial news and data tailored to specific country editions
