|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 494.60 EUR | -1.38% |
|
+1.20% | -20.86% |
| 07-17 | Chanel ready to cooperate in subcontractor probe, had already severed ties | RE |
| 07-17 | Italian Authorities Request Documents From Nine Luxury Brands in Labor Probe | MT |
Quotes 5-day view: LVMH
End-of-day quote Borsa Italiana| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | €490.95 | €483.95 | €493.00 | €501.50 | €494.60 |
| Volume | 466 | 1,104 | 766 | 1,036 | 522 |
| Change | +0.45% | -1.43% | +1.87% | +1.72% | -1.38% |
| Opening | €485.70 | €483.60 | €499.60 | €498.00 | €501.00 |
| High | €493.70 | €485.90 | €499.60 | €502.30 | €501.90 |
| Low | €485.70 | €475.50 | €482.05 | €491.40 | €491.75 |
Performance
| 1 day | -1.38% | ||
| 1 week | +1.20% | ||
| Current month | +2.08% | ||
| 1 month | -3.96% | ||
| 3 months | -0.59% | ||
| 6 months | -18.48% | ||
| Current year | -20.86% | ||
| 1 year | +5.02% | ||
| 3 years | -42.38% | ||
| 5 years | -24.18% | ||
| 10 years | +253.29% |
Volumes
marketsDaily volume
522
Avg. Volume 20 sessions
1,122
Avg. Volume 20 sessions
554,941.2
Avg. Volume 20 sessions USD
634,686.25
Record volume 1
31,827
Record volume 2
24,563
Record volume 3
17,093
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
245,763,190,041
Market Cap (USD)
281,225,758,143
Net sales (EUR)
80,807,000,000
Net sales (USD)
92,467,101,499
Number of employees
196,647
Sales / Employee (EUR)
410,924
Sales / Employee (USD)
470,219
Free-Float
49.35 %
Free-Float capitalization (EUR)
121,604,410,801
Free-Float capitalization (USD)
139,151,402,678
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
492.8
Moving average 20 days
490.98
Moving average 50 days
484.12
Moving average 100 days
482.86
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-2.37%
STIM
RSI 9 days
52.01
RSI 14 days
51.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.38% | +1.20% | +5.02% | -42.38% | 281B | |
| -1.56% | +0.71% | +1.29% | -43.36% | 93.89B | |
| -1.97% | -3.66% | +31.42% | +196.44% | 22.64B | |
| -2.76% | +1.40% | +0.48% | -19.72% | 15.74B | |
| -2.07% | -2.46% | -49.37% | -69.82% | 13.21B | |
| +0.65% | +1.90% | +5.34% | +80.46% | 10.01B | |
| -2.52% | +0.21% | +16.50% | +79.51% | 9.37B | |
| -1.24% | +0.42% | +9.15% | +38.66% | 7.07B | |
| -2.86% | +1.25% | +38.50% | -12.92% | 6.66B | |
| +1.68% | +3.55% | +5.77% | +20.31% | 5.24B | |
| Average | -1.40% | +1.41% | +6.41% | +22.72% | 46.51B | |
| Weighted average by Cap. | -1.48% | +0.85% | +4.64% | -23.50% |
Historical Quotes: LVMH
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 475.5 |  | 502.3 |
| 1 month | 471.75 | | 503.5 |
| Current year | 440.5 | | 654 |
| 1 year | 440.5 | | 654.9 |
| 3 years | 436.8 | | 886 |
| 5 years | 436.8 | | 944 |
| 10 years | 140.5 | | 944 |
Monthly variations
Annual variations
| 2026 | -20.86% | ||
| 2025 | -0.60% | ||
| 2024 | -14.80% | ||
| 2023 | +8.27% | ||
| 2022 | -6.54% | ||
| 2021 | +41.64% | ||
| 2020 | +24.13% | ||
| 2019 | +64.15% | ||
| 2018 | +2.31% | ||
| 2017 | +37.83% | ||
| 2016 | +21.24% | ||
| 2015 | +11.97% | ||
| 2014 | -0.45% | ||
| 2013 | -3.98% | ||
| 2012 | +27.63% | ||
| 2011 | -14.80% | ||
| 2010 | +59.36% | ||
| 2009 | +73.13% | ||
| 2008 | -44.50% | ||
| 2007 | +6.33% |
- Stock Market
- Stocks
- MC Stock
- 1MC Stock
- Quotes LVMH
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
