|
Market Closed -
OTC Markets
03:41:20 10/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 7.200 USD | +6.19% |
|
+6.19% | -5.26% |
| 09-10 | MachTen, Inc. Reports Earnings Results for the Second Quarter Ended June 30, 2026 | CI |
| 04-30 | MachTen, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
OTC Markets
MACT 7.200 $
+6.19%
5.04K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MACT | 7.200USD | +6.19% | 5.04K $ |
Quotes 5-day view: MachTen, Inc.
Delayed Quote OTC Markets
| 01/09/2026 | 09/09/2026 | |
|---|---|---|
| Last | US$6.780 | US$7.200 |
| Volume | 1,000 | 700 |
| Change | - | +6.19% |
| Opening | US$6.780 | US$7.000 |
| High | US$6.780 | US$7.200 |
| Low | US$6.780 | US$7.000 |
Performance
| 1 day | +6.19% | ||
| 1 week | +6.19% | ||
| Current month | +6.35% | ||
| 1 month | +20.00% | ||
| 3 months | +10.77% | ||
| 6 months | +2.86% | ||
| Current year | -5.26% | ||
| 1 year | +2.86% | ||
| 3 years | -19.46% |
Volumes
marketsDaily volume
700
Estimated daily volume
700
Avg. Volume 20 sessions
1,475
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
10,620
Record volume 1
62,109
Record volume 2
30,400
Record volume 3
17,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
23,551,200
Net sales ()
15,815,000
Number of employees
39
Sales / Employee (USD)
405,513
Free-Float
100 %
Free-Float capitalization (USD)
23,554,548
Average Daily Capital Traded
0.05%
Indicators
Moving average 20 days
5.854
Moving average 50 days
5.785
Moving average 100 days
6.054
Price spread / (MMA20)
-18.69%
Price spread / (MMA50)
-19.66%
Price spread / (MMA100)
-15.92%
STIM
RSI 9 days
60.61
RSI 14 days
56.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.19% | +6.19% | +2.86% | -19.46% | 23.55M | |
| -0.13% | -0.44% | -9.36% | +21.29% | 222B | |
| -1.33% | -0.96% | +14.16% | +48.70% | 207B | |
| -0.05% | -2.37% | -6.28% | +37.40% | 155B | |
| +1.74% | +1.15% | +8.62% | +2.40% | 91.3B | |
| +1.21% | -0.65% | -21.23% | +21.69% | 80.7B | |
| +0.26% | +0.51% | +5.97% | +23.08% | 69.32B | |
| -0.22% | +0.67% | +3.91% | +93.99% | 58.87B | |
| +0.97% | +0.27% | +6.44% | +12.19% | 57.84B | |
| -0.28% | +2.83% | +24.15% | +11.79% | 51.61B | |
| Average | +1.04% | -0.15% | +2.92% | +25.31% | 99.35B | |
| Weighted average by Cap. | +0.42% | -0.94% | +1.22% | +31.21% |
Historical Quotes: MachTen, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6.gbQDZrK_qBfQ3XGDYfDs6nX8nGYqQZ9DfQeuXzBR22E.1-RWC_yI4CHnrkP1BbOkhCKY5A1oNcpxNUvhbFMjnyvGxTUe18bxceWqRQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:41:20 | 7.200 | 200 | 700 |
| 02:54:53 | 7.200 | 100 | 500 |
| 01:29:46 | 7.200 | 100 | 400 |
| 01:13:20 | 7.200 | 100 | 300 |
Price Extremes
| 1 week | 7 |  | 7.2 |
| 1 month | 5.9 | | 7.2 |
| Current year | 5 | | 7.6 |
| 1 year | 5 | | 8 |
| 3 years | 4 | | 9.25 |
| 5 years | 4 | | 9.25 |
| 10 years | 4 | | 9.25 |
Monthly variations
Annual variations
| 2026 | -5.26% | ||
| 2025 | +7.80% | ||
| 2024 | -9.62% | ||
| 2023 | +3.86% |
- Stock Market
- Stocks
- MACT Stock
- Quotes MachTen, Inc.
Select your edition
All financial news and data tailored to specific country editions
