|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.50 INR | +0.79% |
|
+0.39% | -31.70% |
Quotes 5-day view: Mahalaxmi Rubtech Limited
Delayed Quote Bombay S.E.
| 24/07/2026 | 27/07/2026 | 28/07/2026 | 29/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ₹139.95 | ₹139.40 | ₹139.20 | ₹139.40 | ₹140.50 |
| Volume | 1,054 | 790 | 2,266 | 132 | 1,611 |
| Change | +1.45% | -0.39% | -0.14% | +0.14% | +0.79% |
| Opening | ₹134.65 | ₹134.55 | ₹145.70 | ₹139.20 | ₹140.05 |
| High | ₹139.95 | ₹141.00 | ₹145.70 | ₹140.30 | ₹143.80 |
| Low | ₹134.65 | ₹134.55 | ₹139.20 | ₹139.20 | ₹140.05 |
Performance
| 1 day | +0.79% | ||
| 1 week | +0.39% | ||
| 1 month | +15.35% | ||
| 3 months | -26.29% | ||
| 6 months | -32.78% | ||
| Current year | -31.70% | ||
| 1 year | -36.24% | ||
| 3 years | -22.82% | ||
| 5 years | +116.15% | ||
| 10 years | +380.34% |
Volumes
marketsDaily volume
1,611
Estimated daily volume
1,611
Avg. Volume 20 sessions
724
Daily volume ratio
2.23
Avg. Volume 20 sessions INR
101,722
Avg. Volume 20 sessions USD
1,066.56
Record volume 1
1,109,451
Record volume 2
1,015,227
Record volume 3
925,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,480,337,666
Market Cap (USD)
15,507,332
Net sales ()
921,224,000
Net sales (USD)
9,650,316
Number of employees
236
Sales / Employee (INR)
3,903,492
Sales / Employee (USD)
40,891
Free-Float
18.6 %
Free-Float capitalization (INR)
275,358,815
Free-Float capitalization (USD)
2,884,531
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
139.18
Moving average 20 days
138.02
Moving average 50 days
155.86
Moving average 100 days
164
Price spread / (MMA5)
-0.94%
Price spread / (MMA20)
-1.76%
Price spread / (MMA50)
+10.93%
Price spread / (MMA100)
+16.73%
RSI 9 days
49.51
RSI 14 days
46.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.79% | +0.39% | -36.24% | -22.82% | 15.51M | |
| +0.48% | -8.61% | -10.57% | +48.17% | 17.08B | |
| +1.60% | -1.10% | -7.91% | +63.99% | 3.7B | |
| -0.87% | +5.80% | +8.38% | +14.57% | 2.08B | |
| +1.56% | +1.56% | +0.19% | -15.81% | 1.69B | |
| +0.04% | +5.04% | - | - | 1.62B | |
| -2.68% | -3.68% | +23.57% | +42.15% | 1.61B | |
| -1.42% | -3.65% | +129.34% | +133.68% | 1.51B | |
| +1.38% | -2.60% | +62.52% | +272.41% | 1.39B | |
| -.--% | -1.63% | -17.61% | -23.26% | 1.3B | |
| Average | +0.09% | -0.42% | +16.85% | +57.01% | 3.2B | |
| Weighted average by Cap. | +0.33% | -3.36% | +3.45% | +55.34% |
Historical Quotes: Mahalaxmi Rubtech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8067181d5f39350f921f63.1cy0-ePCG8EEIsyxyPrfwUn833M9i5Qj45HenTNk_CQ.gKn_iNqrX6xcR_zFva2WoBGSqwZkweFSqOOT93wsxGCDp_iflbdBqEUbjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:41:22 | 140.50 | 2 | 1,611 |
| 17:17:49 | 142.40 | 147 | 1,609 |
| 17:17:49 | 142.40 | 5 | 1,462 |
| 16:57:30 | 141.30 | 2 | 1,457 |
| 16:33:36 | 141.00 | 12 | 1,455 |
| 16:32:51 | 141.00 | 210 | 1,443 |
| 16:32:50 | 141.00 | 78 | 1,233 |
| 16:25:48 | 142.95 | 6 | 1,155 |
| 16:03:29 | 140.45 | 19 | 1,149 |
Course Extremes
| 1 week | 134.55 |  | 145.7 |
| 1 month | 132.25 | | 147 |
| Current year | 106.4 | | 238.2 |
| 1 year | 106.4 | | 259 |
| 3 years | 106.4 | | 374.75 |
| 5 years | 56 | | 374.75 |
| 10 years | 23.2 | | 374.75 |
Monthly variations
Annual variations
| 2026 | -31.70% | ||
| 2025 | -16.21% | ||
| 2024 | -20.14% | ||
| 2023 | +16.51% | ||
| 2022 | +271.88% | ||
| 2021 | +78.04% | ||
| 2020 | +22.80% | ||
| 2019 | -27.57% | ||
| 2018 | -23.55% | ||
| 2017 | +51.03% | ||
| 2016 | -15.65% | ||
| 2015 | +34.50% | ||
| 2014 | -3.66% | ||
| 2013 | -15.88% | ||
| 2012 | -18.06% | ||
| 2011 | -75.06% | ||
| 2010 | +150.15% | ||
| 2009 | +304.66% | ||
| 2008 | -78.27% | ||
| 2007 | +48.86% | ||
| 2006 | +1,214.17% | ||
| 2005 | +4.35% |
- Stock Market
- Stocks
- MHLXMIRU Stock
- Quotes Mahalaxmi Rubtech Limited
Select your edition
All financial news and data tailored to specific country editions
