|
Market Closed -
Bombay S.E.
18:02:25 16/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 153.65 INR | -4.98% |
|
-9.80% | -25.30% |
Stock exchange
Bombay S.E.
MHLXMIRU 153.65 ₹
-4.98%
14.14K
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MHLXMIRU | 153.65INR | -4.98% | 14.14K ₹ | ||
NSE India S.E.
| MHLXMIRU | 149.87INR | -4.17% | 2.99M ₹ |
Quotes 5-day view: Mahalaxmi Rubtech Limited
Delayed Quote Bombay S.E.
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 15/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ₹165.75 | ₹158.80 | ₹157.10 | ₹161.70 | ₹153.65 |
| Volume | 533 | 507 | 93 | 196 | 92 |
| Change | -2.70% | -4.19% | -1.07% | +2.93% | -4.98% |
| Opening | ₹162.25 | ₹160.20 | ₹161.60 | ₹159.80 | ₹153.70 |
| High | ₹166.50 | ₹164.70 | ₹161.85 | ₹161.70 | ₹153.80 |
| Low | ₹162.25 | ₹158.00 | ₹157.00 | ₹156.30 | ₹153.65 |
Performance
| 1 day | -4.98% | ||
| 1 week | -9.80% | ||
| Current month | -14.64% | ||
| 1 month | -18.51% | ||
| 3 months | -8.02% | ||
| 6 months | -6.31% | ||
| Current year | -25.30% | ||
| 1 year | -30.03% | ||
| 3 years | -9.62% | ||
| 5 years | +142.73% | ||
| 10 years | +428.92% |
Volumes
marketsDaily volume
92
Estimated daily volume
92
Avg. Volume 20 sessions
264
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
40,563.6
Avg. Volume 20 sessions USD
422.79
Record volume 1
1,109,451
Record volume 2
1,015,227
Record volume 3
925,723
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,717,420,232
Market Cap (USD)
17,902,475
Net sales ()
1,123,941,000
Net sales (USD)
11,716,018
Number of employees
260
Sales / Employee (INR)
4,322,850
Sales / Employee (USD)
45,062
Free-Float
20.14%
Free-Float capitalization (INR)
345,894,032
Free-Float capitalization (USD)
3,605,617
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
166.26
Moving average 20 days
181.08
Moving average 50 days
158.31
Moving average 100 days
165.25
Price spread / (MMA5)
+8.21%
Price spread / (MMA20)
+17.85%
Price spread / (MMA50)
+3.03%
Price spread / (MMA100)
+7.55%
STIM
RSI 9 days
31.39
RSI 14 days
39.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.98% | -9.80% | -30.03% | -9.62% | 17.9M | |
| +0.11% | -1.20% | +7.11% | +54.67% | 3.99B | |
| +0.32% | -2.29% | +68.52% | +64.42% | 1.99B | |
| +1.81% | -1.69% | -2.90% | +4.87% | 1.99B | |
| -0.53% | -1.39% | +5.99% | -5.67% | 1.9B | |
| -4.30% | -0.63% | -32.06% | - | 1.87B | |
| -0.14% | -5.62% | +67.77% | +220.60% | 1.5B | |
| +3.34% | 0.00% | +104.97% | +112.90% | 1.29B | |
| +0.19% | -2.36% | +38.13% | +10.36% | 1.23B | |
| +0.22% | -2.89% | -20.10% | -40.59% | 1.21B | |
| Average | -0.45% | -2.49% | +20.74% | +45.77% | 1.7B | |
| Weighted average by Cap. | -0.05% | -2.32% | +21.78% | +51.95% |
Historical Quotes: Mahalaxmi Rubtech Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4bc3ab3b6e27d2857e19ad.FZd2xeYMAm9J6ARnRXlF0fbN4MVEY47wvmZd5zx9nHs.W8Mkkr9pZSwYjFMzHwsKg8OKtYA9Wr6H9Qsbpg8c-yIt9Bnzyz5JCRnaQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:57:08 | 153.65 | 1 | 92 |
| 17:00:43 | 153.65 | 1 | 91 |
| 14:31:12 | 153.65 | 1 | 90 |
| 14:31:04 | 153.80 | 30 | 89 |
| 14:24:36 | 153.65 | 4 | 59 |
| 13:09:12 | 153.65 | 50 | 55 |
Price Extremes
| 1 week | 153.65 |  | 164.7 |
| 1 month | 153.65 | | 197 |
| Current year | 106.4 | | 238.2 |
| 1 year | 106.4 | | 259 |
| 3 years | 106.4 | | 374.75 |
| 5 years | 56 | | 374.75 |
| 10 years | 23.2 | | 374.75 |
Monthly variations
Annual variations
| 2026 | -25.30% | ||
| 2025 | -16.21% | ||
| 2024 | -20.14% | ||
| 2023 | +16.51% | ||
| 2022 | +271.88% | ||
| 2021 | +78.04% | ||
| 2020 | +22.80% | ||
| 2019 | -27.57% | ||
| 2018 | -23.55% | ||
| 2017 | +51.03% | ||
| 2016 | -15.65% | ||
| 2015 | +34.50% | ||
| 2014 | -3.66% | ||
| 2013 | -15.88% | ||
| 2012 | -18.06% | ||
| 2011 | -75.06% | ||
| 2010 | +150.15% | ||
| 2009 | +304.66% | ||
| 2008 | -78.27% | ||
| 2007 | +48.86% | ||
| 2006 | +1,214.17% | ||
| 2005 | +4.35% |
- Stock Market
- Stocks
- MHLXMIRU Stock
- Quotes Mahalaxmi Rubtech Limited
Select your edition
All financial news and data tailored to specific country editions
