|
End-of-day quote
Korea S.E.
19/08/2026
|
5-day change | 1st Jan Change | ||
| 3,980.00 KRW | -5.69% |
|
0.00% | -8.92% |
| 06-16 | Manho Rope & Wire Ltd.'s Equity Buyback Plan Shortened to June 23, 2026. | CI |
| 05-15 | Manho Rope & Wire Ltd. completed the acquisition of Shinwon Co., Ltd. for KRW 6.2 billion. | CI |
Stock exchange
Korea S.E.
A001080 3,980.00 ₩
-5.69%
74.23M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A001080 | 3,980.00KRW | -5.69% | 74.23M ₩ |
Quotes 5-day view: Manho Rope & Wire Ltd.
End-of-day quote Korea S.E.| 12/08/2026 | 13/08/2026 | 14/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | ₩3,980.00 | ₩4,035.00 | ₩4,245.00 | ₩4,220.00 | ₩3,980.00 |
| Volume | 6,619 | 74,240 | 205,025 | 18,738 | 18,651 |
| Change | 0.00% | +1.38% | +5.20% | -0.59% | -5.69% |
| Opening | ₩3,980.00 | ₩4,100.00 | ₩4,035.00 | ₩4,270.00 | ₩4,095.00 |
| High | ₩4,075.00 | ₩4,270.00 | ₩4,690.00 | ₩4,290.00 | ₩4,120.00 |
| Low | ₩3,905.00 | ₩3,950.00 | ₩3,975.00 | ₩3,920.00 | ₩3,930.00 |
Performance
| 1 day | -5.69% | ||
| Current month | +2.05% | ||
| 1 month | -5.46% | ||
| 3 months | -19.68% | ||
| 6 months | -26.84% | ||
| Current year | -8.92% | ||
| 1 year | +62.78% | ||
| 3 years | -2.21% | ||
| 5 years | +95.58% | ||
| 10 years | +108.38% |
Volumes
marketsDaily volume
18,651
Avg. Volume 20 sessions
33,613
Avg. Volume 20 sessions KRW
133,779,740
Avg. Volume 20 sessions USD
95,920.07
Record volume 1
25,717,750
Record volume 2
17,811,700
Record volume 3
13,879,560
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
101,633,639
Market Cap (USD)
101,633,639
Net sales ()
196,123,923,310
Net sales (USD)
196,123,923,310
Number of employees
177
Sales / Employee (KRW)
1,108,044,764
Sales / Employee (USD)
1,108,044,764
Free-Float
28.53 %
Free-Float capitalization (KRW)
35,374,604
Free-Float capitalization (USD)
35,374,604
Average Daily Capital Traded
131.63%
Indicators
Moving average 5 days
4,092
Moving average 20 days
4,020.5
Moving average 50 days
4,181.4
Moving average 100 days
4,658.6
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+1.02%
Price spread / (MMA50)
+5.06%
Price spread / (MMA100)
+17.05%
RSI 9 days
43.91
RSI 14 days
44.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.69% | 0.00% | +62.78% | -2.21% | 102M | |
| -0.27% | -.--% | -.--% | -.--% | 10.26B | |
| +0.43% | +0.78% | +65.88% | +160.48% | 3.04B | |
| +1.28% | +1.90% | +46.31% | +101.77% | 2.25B | |
| +7.18% | +7.95% | +79.16% | +58.09% | 1.87B | |
| -4.61% | +8.38% | +44.29% | +25.53% | 1.48B | |
| +0.24% | -1.17% | -30.02% | -12.27% | 1.41B | |
| -0.97% | -1.35% | -16.39% | -29.46% | 1.09B | |
| -6.98% | -11.65% | -7.12% | +46.93% | 923M | |
| -6.41% | +3.06% | +12.60% | +27.70% | 922M | |
| Average | -1.58% | +0.84% | +25.75% | +37.66% | 2.34B | |
| Weighted average by Cap. | -0.24% | +1.53% | +20.10% | +37.78% |
Historical Quotes: Manho Rope & Wire Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3,920 |  | 4,690 |
| 1 month | 3,720 | | 4,690 |
| Current year | 3,695 | | 6,240 |
| 1 year | 2,425 | | 6,240 |
| 3 years | 2,145 | | 6,240 |
| 5 years | 2,005 | | 6,800 |
| 10 years | 1,000 | | 6,800 |
Monthly variations
Annual variations
| 2026 | -8.92% | ||
| 2025 | +47.39% | ||
| 2024 | -37.12% | ||
| 2023 | +59.83% | ||
| 2022 | +27.98% | ||
| 2021 | +31.71% | ||
| 2020 | +11.46% | ||
| 2019 | -9.77% | ||
| 2018 | -4.40% | ||
| 2017 | -5.70% | ||
| 2016 | +7.52% | ||
| 2015 | +1.13% | ||
| 2014 | +20.34% | ||
| 2013 | -1.34% | ||
| 2012 | +3.46% | ||
| 2011 | -14.75% | ||
| 2010 | +10.06% | ||
| 2009 | +41.28% | ||
| 2008 | -21.30% | ||
| 2007 | +43.82% | ||
| 2006 | +12.24% | ||
| 2005 | +20.85% | ||
| 2004 | +41.15% | ||
| 2003 | +32.37% | ||
| 2002 | -27.62% | ||
| 2001 | -16.00% | ||
| 2000 | +7.94% | ||
| 1999 | -37.74% | ||
| 1998 | -26.19% | ||
| 1997 | -64.61% | ||
| 1996 | +2.59% | ||
| 1995 | -16.59% | ||
| 1994 | +210.91% | ||
| 1993 | +197.33% | ||
| 1992 | +41.51% |
- Stock Market
- Stocks
- A001080 Stock
- Quotes Manho Rope & Wire Ltd.
Select your edition
All financial news and data tailored to specific country editions
