|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.570 ZWG | -.--% |
|
-8.21% | +42.82% |
| 1 month | -23.26% | ||
| 3 months | -17.11% |
Quotes 5-day view: Masimba Holdings Limited
End-of-day quote Zimbabwe S.E.| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | ZWG 2.800 | ZWG 2.800 | ZWG 2.586 | ZWG 2.570 | ZWG 2.570 |
| Volume | 1,200 | 24,900 | 3,300 | 200 | 0 |
| Change | -.--% | -.--% | -7.63% | -0.63% | -.--% |
| Opening | ZWG 2.800 | ZWG 2.800 | ZWG 2.586 | ZWG 2.570 | ZWG 2.570 |
| High | ZWG 2.800 | ZWG 2.800 | ZWG 2.586 | ZWG 2.570 | ZWG 2.570 |
| Low | ZWG 2.800 | ZWG 2.800 | ZWG 2.586 | ZWG 2.570 | ZWG 2.570 |
Performance
| 1 week | -8.21% | ||
| 1 month | -23.26% | ||
| 3 months | -17.11% | ||
| 6 months | +2.39% | ||
| Current year | +42.82% | ||
| 1 year | -11.04% | ||
| 3 years | +579.71% | ||
| 5 years | +14,502.27% | ||
| 10 years | +33,715.79% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
6,073
Avg. Volume 20 sessions ZWG
15,607.61
Avg. Volume 20 sessions USD
15,607.61
Record volume 1
43,653,140
Record volume 2
15,399,250
Record volume 3
15,247,800
Float rotation
0
Basic data
Market Cap (ZWG)
0
Market Cap (USD)
0
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.83
Moving average 50 days
2.98
Moving average 100 days
2.72
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+10.12%
Price spread / (MMA50)
+15.95%
Price spread / (MMA100)
+5.84%
RSI 9 days
29.51
RSI 14 days
34.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -8.21% | -11.04% | +579.71% | 0 | |
| +1.73% | +8.37% | +70.78% | +230.59% | 100B | |
| +2.08% | +6.11% | +4.29% | +23.89% | 78.12B | |
| +1.87% | +0.78% | +149.42% | +886.29% | 60.77B | |
| +1.56% | +5.67% | +11.43% | +52.59% | 56.76B | |
| +0.95% | +4.37% | +28.72% | +94.30% | 47.07B | |
| +0.77% | +2.86% | +132.97% | +409.82% | 38.36B | |
| +2.25% | +9.54% | +29.30% | +277.99% | 35.17B | |
| -0.09% | +1.19% | +85.52% | +253.77% | 35.16B | |
| +1.28% | +1.28% | -15.60% | -21.58% | 28.75B | |
| Average | +1.12% | +1.25% | +48.58% | +278.74% | 48.05B | |
| Weighted average by Cap. | +1.29% | +2.91% | +56.62% | +249.93% |
Historical Quotes: Masimba Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.57 |  | 2.8 |
| 1 month | 2.52 | | 3.18 |
| Current year | 1.6 | | 3.7 |
| 1 year | 1.6 | | 3.7 |
| 3 years | 0.18 | | 3.7 |
| 5 years | 0.01 | | 3.7 |
| 10 years | 0 | | 3.7 |
Monthly variations
Annual variations
| 2026 | +42.82% | ||
| 2025 | -40.02% | ||
| 2024 | +825.45% | ||
| 2023 | +913.05% | ||
| 2022 | +45.38% | ||
| 2021 | +359.33% | ||
| 2020 | +6,555.56% | ||
| 2019 | -99.90% | ||
| 2018 | +5.00% | ||
| 2017 | +323.53% | ||
| 2016 | +70.00% | ||
| 2015 | -56.52% | ||
| 2014 | -64.62% | ||
| 2013 | +116.67% | ||
| 2012 | -73.91% | ||
| 2011 | -99.99% | ||
| 2008 | +7,246.55% | ||
| 2007 | +2,468.81% | ||
| 2006 | +1,107.99% | ||
| 2005 | +99.27% | ||
| 2004 | -94.82% | ||
| 2003 | -50.80% | ||
| 2002 | +528.69% | ||
| 2001 | +470.74% | ||
| 2000 | -67.88% | ||
| 1999 | -13.79% |
- Stock Market
- Stocks
- MSHL Stock
- Quotes Masimba Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
