|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.005300 EUR | +3.92% |
|
0.00% | -38.37% |
| 06-17 | Mastrad delays earnings release by one week |  |
| 01-26 | Bureau Veritas, Fnac Darty, Danone... Stocks to Watch Monday in Paris | |
Quotes 5-day view: Mastrad
Real-time Euronext Paris
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.005000 € | 0.005300 € | 0.005400 € | 0.005100 € | 0.005300 € |
| Volume | 114,285 | 140,652 | 332,493 | 238,855 | 500 |
| Change | -5.66% | +6.00% | +1.89% | -5.56% | +3.92% |
| Opening | 0.005000 € | 0.005100 € | 0.005200 € | 0.005300 € | 0.005300 € |
| High | 0.005200 € | 0.005300 € | 0.005500 € | 0.005300 € | 0.005300 € |
| Low | 0.005000 € | 0.005000 € | 0.005200 € | 0.005100 € | 0.005300 € |
Performance
| 1 day | +3.92% | ||
| Current month | +1.92% | ||
| 1 month | -7.02% | ||
| 3 months | -14.52% | ||
| 6 months | -33.75% | ||
| Current year | -38.37% | ||
| 1 year | -62.14% | ||
| 3 years | -86.82% | ||
| 5 years | -99.24% | ||
| 10 years | -99.46% |
Volumes
marketsDaily volume
500
Estimated daily volume
4,395
Avg. Volume 20 sessions
718,366
Daily volume ratio
0.01
Avg. Volume 20 sessions
3,807.34
Avg. Volume 20 sessions USD
4,358.26
Record volume 1
34,813,910
Record volume 2
31,135,570
Record volume 3
26,771,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (EUR)
420,382
Market Cap (USD)
482,477
Net sales ()
784,000
Net sales (USD)
899,805
Number of employees
5
Sales / Employee (EUR)
156,800
Sales / Employee (USD)
179,961
Free-Float
68.13 %
Free-Float capitalization (EUR)
286,392
Free-Float capitalization (USD)
328,695
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
0.0052
Moving average 20 days
0.0053
Moving average 50 days
0.0056
Moving average 100 days
0.006
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+5.66%
Price spread / (MMA100)
+13.21%
STIM
RSI 9 days
53.14
RSI 14 days
50.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.92% | 0.00% | -62.14% | -86.82% | 482K | |
| -1.54% | -8.61% | +8.18% | +33.68% | 86.44B | |
| -5.08% | -7.86% | -22.20% | -18.45% | 25.65B | |
| +5.45% | +3.87% | +57.96% | - | 19.93B | |
| -0.73% | +5.61% | - | - | 11.58B | |
| +1.43% | +2.63% | +41.57% | +100.42% | 6.48B | |
| -1.56% | -2.82% | -22.38% | -16.59% | 4.83B | |
| -0.09% | -3.81% | -33.48% | -41.65% | 3.33B | |
| -1.23% | +4.30% | +9.51% | +59.83% | 3.23B | |
| +0.15% | -1.29% | -4.23% | +15.37% | 2.94B | |
| Average | +0.07% | -0.57% | -3.02% | +5.72% | 16.44B | |
| Weighted average by Cap. | -1.00% | -3.58% | +8.91% | +23.38% |
Historical Quotes: Mastrad
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ff0.45j6kQyLruQK48l5aI2ls3Z_7s-4plrEMVx6rI_TKPs.s9qlyW3G749hqYIBKujqyxcRrIDKlTiXZD4Inry4cJea962keu7DtTrUug
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 0 |  | 0.01 |
| 1 month | 0 | | 0.01 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.76 |
| 10 years | 0 | | 1.21 |
Monthly variations
Annual variations
| 2026 | -40.70% | ||
| 2025 | +10.26% | ||
| 2024 | -61.00% | ||
| 2023 | -73.30% | ||
| 2022 | -82.33% | ||
| 2021 | -16.04% | ||
| 2020 | -3.63% | ||
| 2019 | +33.33% | ||
| 2018 | -29.82% | ||
| 2017 | -22.22% | ||
| 2016 | -37.39% | ||
| 2015 | +101.75% | ||
| 2014 | -54.40% | ||
| 2013 | -56.60% | ||
| 2012 | +9.09% | ||
| 2011 | -13.44% | ||
| 2010 | -4.69% | ||
| 2009 | +14.29% | ||
| 2008 | -40.04% | ||
| 2007 | -19.62% | ||
| 2006 | -21.49% |
- Stock Market
- Stocks
- ALMAS Stock
- Quotes Mastrad
Select your edition
All financial news and data tailored to specific country editions
