|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.85 USD | -1.20% |
|
+2.51% | +20.32% |
| 06-29 | Apple accuses India of 'copy-pasting' rivals' claims in antitrust investigation | RE |
| 06-12 | Match Group, Inc. - Special Call |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Nasdaq
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | US$37.67 | US$39.18 | US$38.36 | US$39.32 | US$38.85 |
| Volume | 2,822,521 | 4,798,758 | 2,986,253 | 3,263,778 | 2,190,102 |
| Change | -0.61% | +4.01% | -2.09% | +2.50% | -1.20% |
| Opening | US$37.82 | US$37.90 | US$39.18 | US$37.71 | US$39.71 |
| High | US$37.89 | US$39.79 | US$39.40 | US$39.71 | US$39.75 |
| Low | US$37.02 | US$37.87 | US$37.71 | US$37.62 | US$38.69 |
Performance
| 1 day | -1.20% | ||
| 1 week | +2.51% | ||
| Current month | +2.10% | ||
| 1 month | +12.38% | ||
| 3 months | +22.56% | ||
| 6 months | +20.58% | ||
| Current year | +20.32% | ||
| 1 year | +19.58% | ||
| 3 years | -13.40% | ||
| 5 years | -76.11% |
Volumes
marketsDaily volume
2,190,102
Estimated daily volume
2,190,102
Avg. Volume 20 sessions
4,158,541
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
161,559,317.85
Record volume 1
76,577,134
Record volume 2
54,374,800
Record volume 3
23,731,675
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
9,062,404,535
Net sales (USD)
3,487,197,000
Number of employees
2,205
Sales / Employee (USD)
1,581,495
Free-Float
76.45 %
Free-Float capitalization (USD)
8,995,011,790
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
38.68
Moving average 20 days
36.62
Moving average 50 days
36.3
Moving average 100 days
34.24
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-6.55%
Price spread / (MMA100)
-11.88%
RSI 9 days
67.03
RSI 14 days
64.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.20% | +2.51% | +19.58% | -13.40% | 9.06B | |
| +5.97% | +14.81% | -6.73% | +124.35% | 1,699B | |
| -2.48% | +0.34% | +34.17% | - | 37.6B | |
| -0.12% | 0.00% | -53.89% | -36.03% | 2.37B | |
| 0.00% | +4.89% | -20.66% | -42.60% | 1.9B | |
| +0.87% | +12.93% | -11.81% | +534.25% | 1.66B | |
| +0.42% | +4.37% | +43.98% | -22.40% | 912M | |
| -1.30% | -7.62% | -53.53% | -83.72% | 395M | |
| -2.48% | -2.48% | -12.59% | +47.50% | 292M | |
| +0.53% | -5.72% | -48.78% | -88.20% | 274M | |
| Average | +0.02% | +2.31% | -11.03% | +46.64% | 175.32B | |
| Weighted average by Cap. | +5.73% | +14.39% | -5.79% | +123.44% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0ed4b9af645ae3716d66f59101a88b30.fx69KcNAFvAZrKWbyJZmIqmKk38-V9VMORcRlEHuvTI.NHvqeLA5e6IslOvtrPwkWMH7qjhyZOYqeFxb5Tij5VYXZsdmkDR5tFbE5A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 38.85 | 309,481 | 1,469,985 |
| 03:59:58 | 38.86 | 200 | 1,160,504 |
| 03:59:57 | 38.86 | 103 | 1,160,304 |
| 03:59:56 | 38.86 | 100 | 1,160,201 |
| 03:59:56 | 38.86 | 100 | 1,160,101 |
| 03:59:56 | 38.85 | 100 | 1,160,001 |
| 03:59:56 | 38.85 | 100 | 1,159,901 |
| 03:59:55 | 38.84 | 600 | 1,159,801 |
| 03:59:55 | 38.84 | 300 | 1,159,201 |
| 03:59:55 | 38.84 | 100 | 1,158,901 |
Course Extremes
| 1 week | 37.02 |  | 39.78 |
| 1 month | 34.31 | | 39.78 |
| Current year | 28.81 | | 39.78 |
| 1 year | 28.81 | | 39.78 |
| 3 years | 26.39 | | 49.24 |
| 5 years | 26.39 | | 182 |
| 10 years | 26.39 | | 182 |
Monthly variations
Annual variations
| 2026 | +20.32% | ||
| 2025 | -1.28% | ||
| 2024 | -10.38% | ||
| 2023 | -12.03% | ||
| 2022 | -68.63% | ||
| 2021 | -12.53% | ||
| 2020 | +43.08% |
- Stock Market
- Stocks
- MTCH Stock
- Quotes Match Group, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
