|
Real-time Estimate
Cboe BZX
02:11:34 03/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 42.47 USD | +1.34% |
|
+0.71% | +31.22% |
| 08-29 | Match Group Insider Sold Shares Worth $625,499, According to a Recent SEC Filing | MT |
| 08-11 | Bumble eases women-first messaging rule as dating apps seek engagement boost | RE |
Stock exchange
Nasdaq
MTCH 42.37 $
+1.10%
66.56M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MTCH | 42.37USD | +1.10% | 66.56M $ | ||
CBOE
| MTCH | 42.46USD | +1.35% | 2.19M $ | |
|
Tradegate
| 4MGN | 35.80EUR | -0.98% | 14.32K € | |
|
Xetra
| 4MGN | 31.37EUR | -0.66% | 2.45K € | |
|
Boerse Muenchen
| 4MGN | 36.54EUR | +1.15% | 511.63 € | |
|
Berne S.E.
| 4MGN | 33.02CHF | -1.14% | 99.07 CHF | |
|
London S.E.
| 0JZ7 | 41.65USD | +0.97% | 41.65 $ | |
|
Börse Stuttgart
| 4MGN | 36.46EUR | +0.97% | 0 € | |
|
Deutsche Boerse AG
| 4MGN | 34.92EUR | +2.74% | 0 € | |
|
Wiener Boerse
| MTC2 | 36.16EUR | +0.65% | 0 € | |
|
Borsa Italiana
| 1MTCH | 36.14EUR | +0.53% | 0 € | |
| M1TC34 | 10.56BRL | -1.86% | 10.56 R$ |
Quotes 5-day view: Match Group, Inc.
Delayed Quote Nasdaq
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | US$41.22 | US$41.58 | US$40.65 | US$41.91 | US$42.37 |
| Volume | 3,846,469 | 2,173,412 | 3,028,885 | 4,402,845 | 1,571,002 |
| Change | -2.02% | +0.87% | -2.24% | +3.10% | +1.34% |
| Opening | US$41.92 | US$41.29 | US$41.50 | US$40.20 | US$41.73 |
| High | US$42.20 | US$42.20 | US$41.74 | US$42.00 | US$42.45 |
| Low | US$41.03 | US$41.29 | US$40.37 | US$40.19 | US$41.43 |
Performance
| 1 day | +1.29% | ||
| 1 week | +0.71% | ||
| Current month | +4.23% | ||
| 1 month | +4.51% | ||
| 3 months | +19.96% | ||
| 6 months | +35.41% | ||
| Current year | +31.22% | ||
| 1 year | +14.58% | ||
| 3 years | -7.85% | ||
| 5 years | -71.20% |
Volumes
marketsDaily volume
1,571,002
Estimated daily volume
2,295,582
Avg. Volume 20 sessions
2,997,282
Daily volume ratio
0.77
Avg. Volume 20 sessions USD
127,294,566.54
Record volume 1
76,577,134
Record volume 2
54,374,800
Record volume 3
23,731,675
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
9,620,481,781
Net sales (USD)
3,487,197,000
Number of employees
2,205
Sales / Employee (USD)
1,581,495
Free-Float
74.83 %
Free-Float capitalization (USD)
9,548,355,970
Average Daily Capital Traded
1.32%
Indicators
Moving average 5 days
41.49
Moving average 20 days
39.24
Moving average 50 days
38.67
Moving average 100 days
37.26
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-7.60%
Price spread / (MMA50)
-8.95%
Price spread / (MMA100)
-12.26%
STIM
RSI 9 days
55.02
RSI 14 days
56.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.34% | +0.71% | +14.58% | -7.85% | 9.62B | |
| +2.42% | +2.79% | -19.44% | +97.31% | 1,474B | |
| +7.89% | +0.46% | -29.07% | - | 27.83B | |
| +1.60% | -3.63% | -46.40% | -46.49% | 2.52B | |
| +0.37% | -3.12% | -39.49% | -47.82% | 1.67B | |
| +3.19% | +13.10% | -26.77% | +455.62% | 1.55B | |
| +4.32% | -0.44% | +13.43% | +5.07% | 851M | |
| +6.16% | +4.00% | -53.11% | -82.88% | 354M | |
| -2.63% | -1.98% | -16.82% | -22.74% | 284M | |
| +0.40% | -3.08% | -36.10% | -87.22% | 273M | |
| Average | +2.49% | -2.44% | -23.92% | +29.22% | 151.88B | |
| Weighted average by Cap. | +2.57% | +1.23% | -19.47% | +96.44% |
Historical Quotes: Match Group, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d09cf8d424f536e3f.8AY814iDc_LRgN7DFlFokLy1g_HKUP6mUaffWqEqHqg.hUlV7-DPQre1uKenLhUpodj-9ZOgH6zyA9OMMsd9aty5awmP0tsglbyxrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:56:43 | 42.37 | 100 | 1,229,412 |
| 01:56:43 | 42.37 | 100 | 1,229,312 |
| 01:56:43 | 42.37 | 100 | 1,229,212 |
| 01:56:43 | 42.37 | 100 | 1,229,112 |
| 01:56:43 | 42.37 | 100 | 1,229,012 |
| 01:56:43 | 42.37 | 100 | 1,228,912 |
| 01:56:43 | 42.37 | 100 | 1,228,812 |
| 01:55:57 | 42.36 | 100 | 1,228,712 |
| 01:55:39 | 42.38 | 100 | 1,228,612 |
| 01:55:39 | 42.38 | 100 | 1,228,512 |
Price Extremes
| 1 week | 40.19 |  | 42.44 |
| 1 month | 36.2 | | 42.49 |
| Current year | 28.81 | | 42.49 |
| 1 year | 28.81 | | 42.49 |
| 3 years | 26.39 | | 47.55 |
| 5 years | 26.39 | | 182 |
| 10 years | 26.39 | | 182 |
Monthly variations
Annual variations
| 2026 | +29.79% | ||
| 2025 | -1.28% | ||
| 2024 | -10.38% | ||
| 2023 | -12.03% | ||
| 2022 | -68.63% | ||
| 2021 | -12.53% | ||
| 2020 | +43.08% |
- Stock Market
- Stocks
- MTCH Stock
- Quotes Match Group, Inc.
Select your edition
All financial news and data tailored to specific country editions
