Quotes Material Group Inc.

Stocks

156A

JP3869850002

Advertising & Marketing

Market Closed - Japan Exchange 14:30:00 02/11/2026 HKT			5-day change	1st Jan Change
736.00 ^JPY	-1.21%		-0.94%	-6.84%

10-14	Material Group Inc. agreed to acquire 80% stake in Vero Marketing Services Pte. Ltd. from Ny Mora and Studio T Inc. for ¥2.3 billion.	CI
02-05	Tranche Update on Material Group Inc.'s Equity Buyback Plan announced on November 19, 2025.	CI

Stock exchange

Japan Exchange 156A 736.00 ¥ -1.21% 59.4M ¥

Markets		Price	Change	Volumes
Japan Exchange	156A	736.00JPY	-1.21%	59.4M ¥

Quotes 5-day view: Material Group Inc.

Delayed Quote Japan Exchange

Material Group Inc.(156A) : Historical Chart (5-day)

	27/10/2026	28/10/2026	29/10/2026	30/10/2026	02/11/2026
Last	JP¥735.00	JP¥733.00	JP¥739.00	JP¥745.00	JP¥736.00
Volume	67,200	52,000	49,000	33,000	80,700
Change	-1.08%	-0.27%	+0.82%	+0.81%	-1.21%
Opening	JP¥739.00	JP¥741.00	JP¥735.00	JP¥740.00	JP¥743.00
High	JP¥745.00	JP¥755.00	JP¥746.00	JP¥748.00	JP¥746.00
Low	JP¥730.00	JP¥732.00	JP¥732.00	JP¥737.00	JP¥734.00

Performance

1 day	-1.21%
1 week	-0.94%
Current month	-1.21%
1 month	-13.41%
3 months	-11.75%
6 months	-13.41%
Current year	-6.84%
1 year	+10.01%

Volumes

markets

Daily volume

80,700

Estimated daily volume

80,700

Avg. Volume 20 sessions

102,580

Daily volume ratio

0.79

Avg. Volume 20 sessions JPY

75,498,880

Avg. Volume 20 sessions USD

477,303.92

Record volume 1

3,280,300

Record volume 2

834,500

Record volume 3

739,600

Capital turnover ratio

0.01

Float rotation

0.02

Basic data

Market Cap (JPY)

6,954,904,171

Market Cap (USD)

44,066,631

Net sales (JPY)

6,288,000,000

Net sales (USD)

39,841,092

Free-Float

47.78%

Free-Float capitalization (JPY)

3,473,160,469

Free-Float capitalization (USD)

22,006,124

Average Daily Capital Traded

1.09%

Indicators

Moving average 5 days

737.6

Moving average 20 days

793

Moving average 50 days

835.52

Moving average 100 days

839.85

Price spread / (MMA5)

+0.22%

Price spread / (MMA20)

+7.74%

Price spread / (MMA50)

+13.52%

Price spread / (MMA100)

+14.11%

STIM

RSI 9 days

35.73

RSI 14 days

35.24

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MATERIAL GROUP INC.	-1.21%	-0.94%	+10.01%	-	44.07M
PUBLICIS GROUPE S.A.	-0.40%	+0.89%	+17.55%	+40.16%	28.25B
OMNICOM GROUP., INC.	+3.36%	+5.21%	+11.96%	+9.65%	22.92B
FOCUS MEDIA INFORMATION TECHNOLOGY CO., LTD.	+3.23%	+4.83%	-29.94%	-21.53%	11.79B
DENTSU GROUP INC.	+0.66%	+0.66%	+25.30%	-15.07%	6.27B
BLUEFOCUS INTELLIGENT COMMUNICATIONS GROUP CO., LTD.	+5.56%	-2.80%	+65.31%	+128.02%	6.56B
WPP PLC	-0.32%	+3.29%	+47.18%	-45.62%	5.9B
NIQ GLOBAL INTELLIGENCE PLC	+0.15%	-0.25%	+60.16%	-	5.86B
JCDECAUX SE	+0.49%	-2.14%	+60.03%	+58.48%	5.85B
BEIJING DEEPZERO TECHNOLOGY CO., LTD.	-20.82%	-17.32%	-	-	5.95B
Average	-0.94%	+1.22%	+29.73%	+22.01%	9.94B
Weighted average by Cap.	+0.21%	+2.40%	+21.26%	+21.93%

See all sector performances

Historical Quotes: Material Group Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

a3fd19517442.a7oPkUN72ltGVO0zkTIspzMPhOPjiAzLFI5KMt8-waM.CYtIpXBMtxgVFqIEyUNv4wdm4Jai-mD4fvgiBrpVmZEi4mzULTmjEC0wpA

Date	Price	Volume	Total
14:30:00	736.00	1,600	80,700
14:24:55	736.00	100	79,100
14:24:55	737.00	300	79,000
14:24:23	737.00	100	78,700
14:24:23	737.00	100	78,600
14:21:30	736.00	100	78,500
14:21:06	736.00	100	78,400
14:20:39	737.00	400	78,300
14:20:39	737.00	100	77,900
14:19:54	737.00	100	77,800