|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.67 USD | -1.65% |
|
0.00% | +16.84% |
| 06-09 | Matrix Service Insider Sold Shares Worth $796,825, According to a Recent SEC Filing | MT |
| 05-13 | Matrix Service Insider Sold Shares Worth $450,173, According to a Recent SEC Filing | MT |
Quotes 5-day view: Matrix Service Company
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 12.89 $ | 13.47 $ | 13.71 $ | 13.90 $ | 13.67 $ |
| Volume | 184,866 | 153,659 | 201,624 | 343,972 | 162,296 |
| Change | -3.01% | +4.50% | +1.78% | +1.39% | -1.65% |
| Opening | 13.37 $ | 13.13 $ | 13.50 $ | 13.87 $ | 13.94 $ |
| High | 13.62 $ | 13.48 $ | 14.01 $ | 14.20 $ | 14.12 $ |
| Low | 12.86 $ | 12.96 $ | 13.36 $ | 13.74 $ | 13.62 $ |
Performance
| 1 day | -1.65% | ||
| Current month | +4.11% | ||
| 1 month | +15.36% | ||
| 3 months | +33.11% | ||
| 6 months | +10.42% | ||
| Current year | +16.84% | ||
| 1 year | +12.33% | ||
| 3 years | +131.30% | ||
| 5 years | +20.44% | ||
| 10 years | -15.83% |
Volumes
marketsDaily volume
167,031
Estimated daily volume
167,031
Avg. Volume 20 sessions
247,000
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
3,376,490
Record volume 1
6,303,044
Record volume 2
4,362,576
Record volume 3
4,166,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
391,060,515
Net sales (USD)
769,286,000
Number of employees
2,239
Sales / Employee (USD)
343,585
Free-Float
95.5 %
Free-Float capitalization (USD)
373,477,321
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
13.45
Moving average 20 days
13.11
Moving average 50 days
12.72
Moving average 100 days
12.21
Price spread / (MMA5)
-1.59%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
-6.99%
Price spread / (MMA100)
-10.69%
STIM
RSI 9 days
57.98
RSI 14 days
57.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.65% | 0.00% | +12.33% | +131.30% | 391M | |
| -0.70% | +3.67% | +100.77% | +287.13% | 109B | |
| +1.06% | +4.36% | +3.65% | +19.32% | 81.72B | |
| -1.95% | +3.34% | +288.44% | +1,076.72% | 68.6B | |
| +0.34% | +8.02% | +16.65% | +77.32% | 60.72B | |
| +1.05% | +4.54% | +34.46% | +107.12% | 49.56B | |
| +0.48% | +0.69% | +214.54% | +524.73% | 43.23B | |
| +1.12% | +1.61% | +123.78% | +302.62% | 38.37B | |
| -0.89% | +1.33% | +74.67% | +372.07% | 37.43B | |
| -0.84% | +0.21% | -17.51% | -21.63% | 29B | |
| Average | +0.22% | +2.46% | +85.18% | +287.67% | 51.77B | |
| Weighted average by Cap. | +0.46% | +3.09% | +96.72% | +317.36% |
Historical Quotes: Matrix Service Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d07d.A_ipzRq5zvt74jrzLMHZNeom8FWu46oUjjyQY-0HqoU.SM-Eiyrd-LAx0XG4ebvgGK5CtCeW1Jts71XDC4lA78NEv8P_e-2qtTW0TQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 13.67 | 24,983 | 98,965 |
| 03:59:59 | 13.67 | 100 | 73,982 |
| 03:59:59 | 13.67 | 100 | 73,882 |
| 03:59:59 | 13.67 | 100 | 73,782 |
| 03:59:59 | 13.67 | 100 | 73,682 |
| 03:59:59 | 13.67 | 100 | 73,582 |
| 03:59:59 | 13.67 | 100 | 73,482 |
| 03:59:54 | 13.66 | 126 | 73,382 |
| 03:59:52 | 13.66 | 167 | 73,256 |
| 03:59:51 | 13.66 | 200 | 73,089 |
Course Extremes
| 1 week | 12.86 |  | 14.2 |
| 1 month | 11.81 | | 14.28 |
| Current year | 9.88 | | 14.64 |
| 1 year | 9.88 | | 16.1 |
| 3 years | 5.3 | | 16.1 |
| 5 years | 3.31 | | 16.1 |
| 10 years | 3.31 | | 25.75 |
Monthly variations
Annual variations
| 2026 | +16.84% | ||
| 2025 | -2.26% | ||
| 2024 | +22.39% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix Service Company
Select your edition
All financial news and data tailored to specific country editions
