|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.60 USD | +1.93% |
|
-6.00% | -0.85% |
Quotes 5-day view: Matrix Service Company
Delayed Quote Nasdaq
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | US$12.32 | US$11.53 | US$11.10 | US$11.38 | US$11.60 |
| Volume | 135,789 | 213,876 | 255,263 | 175,504 | 214,483 |
| Change | -0.16% | -6.41% | -3.73% | +2.52% | +1.93% |
| Opening | US$12.53 | US$12.45 | US$11.56 | US$11.10 | US$11.55 |
| High | US$12.65 | US$12.45 | US$11.92 | US$11.40 | US$11.76 |
| Low | US$12.07 | US$11.47 | US$11.02 | US$11.10 | US$11.41 |
Performance
| 1 day | +1.93% | ||
| 1 week | -6.00% | ||
| 1 month | -15.33% | ||
| 3 months | -14.20% | ||
| 6 months | -18.99% | ||
| Current year | -0.85% | ||
| 1 year | -24.08% | ||
| 3 years | +83.25% | ||
| 5 years | +6.32% | ||
| 10 years | -29.99% |
Volumes
marketsDaily volume
214,483
Estimated daily volume
214,483
Avg. Volume 20 sessions
184,377
Daily volume ratio
1.16
Avg. Volume 20 sessions USD
2,138,773.2
Record volume 1
6,303,044
Record volume 2
4,362,576
Record volume 3
4,166,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
326,352,660
Net sales (USD)
769,286,000
Number of employees
2,239
Sales / Employee (USD)
343,585
Free-Float
95.5 %
Free-Float capitalization (USD)
311,678,915
Average Daily Capital Traded
0.66%
Indicators
Moving average 5 days
11.73
Moving average 20 days
12.3
Moving average 50 days
12.98
Moving average 100 days
12.42
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
+6.08%
Price spread / (MMA50)
+11.89%
Price spread / (MMA100)
+7.06%
RSI 9 days
32.4
RSI 14 days
35.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.93% | -6.00% | -24.08% | +83.25% | 326M | |
| +1.43% | +6.63% | +64.32% | +231.00% | 100B | |
| -1.05% | +3.55% | +0.78% | +14.77% | 74.48B | |
| +1.88% | -0.23% | +145.94% | +894.25% | 60.77B | |
| +0.00% | +4.05% | +8.33% | +46.97% | 56.76B | |
| +0.60% | +1.87% | +26.37% | +88.25% | 47.07B | |
| +0.09% | -0.94% | +131.19% | +394.92% | 38.36B | |
| -0.62% | +7.06% | +27.08% | +270.83% | 35.17B | |
| +0.64% | -3.84% | +82.62% | +246.96% | 35.16B | |
| -0.42% | -.--% | -16.96% | -23.08% | 28.75B | |
| Average | +0.45% | +0.84% | +44.56% | +224.81% | 47.72B | |
| Weighted average by Cap. | +0.42% | +2.83% | +53.42% | +247.63% |
Historical Quotes: Matrix Service Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
904a28.RTaJiqfZ4KIdKzKH4NIIvdUiW2KVArfjq-htvvCDxlg.M3rB5cmG0JdwElvIrJt6_u1xajbFc_upm4I1x7ewly8tWN3Ak7W_21J_fw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 11.60 | 24,524 | 145,514 |
| 03:59:56 | 11.60 | 100 | 120,990 |
| 03:59:56 | 11.61 | 106 | 120,890 |
| 03:59:56 | 11.61 | 100 | 120,784 |
| 03:59:55 | 11.61 | 100 | 120,684 |
| 03:59:51 | 11.60 | 129 | 120,584 |
| 03:59:49 | 11.59 | 100 | 120,455 |
| 03:59:49 | 11.60 | 100 | 120,355 |
| 03:59:49 | 11.60 | 120 | 120,255 |
| 03:59:46 | 11.60 | 179 | 120,135 |
Course Extremes
| 1 week | 11.02 |  | 12.65 |
| 1 month | 11.02 | | 13.7 |
| Current year | 9.88 | | 14.64 |
| 1 year | 9.88 | | 15.96 |
| 3 years | 6.02 | | 16.1 |
| 5 years | 3.31 | | 16.1 |
| 10 years | 3.31 | | 25.75 |
Monthly variations
Annual variations
| 2026 | -0.85% | ||
| 2025 | -2.26% | ||
| 2024 | +22.39% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix Service Company
Select your edition
All financial news and data tailored to specific country editions
