|
Market Closed -
Nasdaq
04:00:00 16/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 9.920 USD | -0.80% |
|
-6.59% | -15.21% |
| 09-04 | Tranche Update on Matrix Service Company's Equity Buyback Plan announced on November 7, 2018. | CI |
| 09-03 | Matrix Service Company, Q4 2026 Earnings Call, Sep 03, 2026 |
Stock exchange
Quotes 5-day view: Matrix Service Company
Delayed Quote Nasdaq
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | US$10.68 | US$10.36 | US$10.61 | US$10.00 | US$9.920 |
| Volume | 326,220 | 325,032 | 347,254 | 540,909 | 419,138 |
| Change | -1.20% | -3.00% | +2.41% | -5.75% | -0.80% |
| Opening | US$10.80 | US$10.59 | US$10.51 | US$10.46 | US$10.00 |
| High | US$10.92 | US$10.60 | US$10.84 | US$10.64 | US$10.06 |
| Low | US$10.62 | US$10.28 | US$10.47 | US$9.910 | US$9.825 |
Performance
| 1 day | -0.80% | ||
| 1 week | -6.59% | ||
| Current month | -8.23% | ||
| 1 month | -16.71% | ||
| 3 months | -27.64% | ||
| 6 months | -3.41% | ||
| Current year | -15.21% | ||
| 1 year | -22.50% | ||
| 3 years | +7.83% | ||
| 5 years | -1.88% | ||
| 10 years | -45.31% |
Volumes
marketsDaily volume
419,138
Estimated daily volume
419,138
Avg. Volume 20 sessions
394,296
Daily volume ratio
1.06
Avg. Volume 20 sessions USD
3,911,416.32
Record volume 1
6,303,044
Record volume 2
4,362,576
Record volume 3
4,166,292
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
282,919,210
Net sales (USD)
873,632,000
Number of employees
2,370
Sales / Employee (USD)
368,621
Free-Float
95.6%
Free-Float capitalization (USD)
270,481,090
Average Daily Capital Traded
1.38%
Indicators
Moving average 5 days
10.49
Moving average 20 days
10.96
Moving average 50 days
11.66
Moving average 100 days
12.37
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+10.47%
Price spread / (MMA50)
+17.53%
Price spread / (MMA100)
+24.68%
STIM
RSI 9 days
41.44
RSI 14 days
40.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | -6.59% | -22.50% | +7.83% | 283M | |
| -1.39% | -1.77% | +60.34% | +202.46% | 93.52B | |
| -0.09% | -2.64% | -6.67% | +4.10% | 70.79B | |
| -0.38% | -2.08% | +109.21% | +735.82% | 55.61B | |
| -1.66% | -3.51% | +7.55% | +31.91% | 56.19B | |
| +0.45% | -5.05% | -3.40% | +57.40% | 39.12B | |
| +0.21% | -13.42% | +62.09% | +279.33% | 32.75B | |
| -1.89% | -2.47% | +16.92% | +237.07% | 33.07B | |
| -0.44% | -12.07% | +33.11% | +177.63% | 29.37B | |
| -0.92% | -1.38% | -22.98% | -24.87% | 26.65B | |
| Average | -0.69% | -3.87% | +23.37% | +170.87% | 43.74B | |
| Weighted average by Cap. | -0.75% | -2.50% | +33.11% | +196.01% |
Historical Quotes: Matrix Service Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7f7f52c63a3e07c5ff99.k-YH2sYaGJTcmZ9K5zdWeAsakRsvrBh7fyLGSxz41qI.1LB9qq1fa_-Z8OsalmghAVF-5Cte7ncjT2mkLEWwtPvGin2_vkwh7pfq_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 9.920 | 93,267 | 316,768 |
| 03:59:58 | 9.910 | 200 | 223,501 |
| 03:59:58 | 9.910 | 100 | 223,301 |
| 03:59:57 | 9.910 | 120 | 223,201 |
| 03:59:56 | 9.920 | 100 | 223,081 |
| 03:59:56 | 9.920 | 100 | 222,981 |
| 03:59:55 | 9.910 | 100 | 222,881 |
| 03:59:55 | 9.910 | 300 | 222,781 |
| 03:59:54 | 9.910 | 250 | 222,481 |
| 03:59:53 | 9.920 | 112 | 222,231 |
Price Extremes
| 1 week | 9.82 |  | 10.92 |
| 1 month | 9.7 | | 12 |
| Current year | 9.7 | | 14.64 |
| 1 year | 9.7 | | 15.96 |
| 3 years | 8.61 | | 16.1 |
| 5 years | 3.31 | | 16.1 |
| 10 years | 3.31 | | 25.75 |
Monthly variations
Annual variations
| 2026 | -15.21% | ||
| 2025 | -2.26% | ||
| 2024 | +22.39% | ||
| 2023 | +57.23% | ||
| 2022 | -17.29% | ||
| 2021 | -31.76% | ||
| 2020 | -51.84% | ||
| 2019 | +27.54% | ||
| 2018 | +0.79% | ||
| 2017 | -21.59% | ||
| 2016 | +10.52% | ||
| 2015 | -7.97% | ||
| 2014 | -8.64% | ||
| 2013 | +112.43% | ||
| 2012 | +21.82% | ||
| 2011 | -22.50% | ||
| 2010 | +14.37% | ||
| 2009 | +38.85% | ||
| 2008 | -64.85% | ||
| 2007 | +35.53% | ||
| 2006 | +63.62% | ||
| 2005 | +22.08% | ||
| 2004 | -55.49% | ||
| 2003 | +284.50% | ||
| 2002 | +40.60% | ||
| 2001 | +12.84% | ||
| 2000 | +30.14% | ||
| 1999 | -3.95% | ||
| 1998 | -48.30% | ||
| 1997 | +63.33% | ||
| 1996 | +32.35% | ||
| 1995 | -27.66% | ||
| 1994 | -48.91% | ||
| 1993 | +12.20% | ||
| 1992 | -59.80% | ||
| 1991 | +131.82% | ||
| 1990 | +35.38% |
- Stock Market
- Stocks
- MTRX Stock
- Quotes Matrix Service Company
Select your edition
All financial news and data tailored to specific country editions
