|
Market Closed -
Nasdaq
04:00:00 16/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 127.15 USD | +4.67% |
|
+2.76% | +61.97% |
| 08-11 | Mesa Laboratories, Inc., Q1 2027 Earnings Call, Aug 10, 2026 | |
| 08-11 | Tranche Update on Mesa Laboratories, Inc.'s Equity Buyback Plan announced on November 10, 2005. | CI |
Stock exchange
Quotes 5-day view: Mesa Laboratories, Inc.
Delayed Quote Nasdaq
| 09/09/2026 | 10/09/2026 | 11/09/2026 | 14/09/2026 | 15/09/2026 | |
|---|---|---|---|---|---|
| Last | US$123.91 | US$120.91 | US$120.87 | US$121.48 | US$127.15 |
| Volume | 127,796 | 171,655 | 129,178 | 110,549 | 189,571 |
| Change | +0.14% | -2.42% | -0.03% | +0.50% | +4.67% |
| Opening | US$124.00 | US$122.43 | US$122.42 | US$121.79 | US$120.77 |
| High | US$126.08 | US$124.70 | US$126.11 | US$122.71 | US$127.32 |
| Low | US$123.24 | US$120.69 | US$120.39 | US$119.07 | US$120.57 |
Performance
| 1 day | +4.67% | ||
| 1 week | +2.76% | ||
| Current month | -0.56% | ||
| 1 month | +19.91% | ||
| 3 months | +22.17% | ||
| 6 months | +63.10% | ||
| Current year | +61.97% | ||
| 1 year | +91.81% | ||
| 3 years | +3.45% | ||
| 5 years | -57.18% | ||
| 10 years | +10.08% |
Volumes
marketsDaily volume
189,571
Estimated daily volume
189,571
Avg. Volume 20 sessions
135,075
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
17,174,786.25
Record volume 1
1,121,862
Record volume 2
772,890
Record volume 3
740,307
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
711,514,743
Net sales (USD)
249,130,000
Number of employees
717
Sales / Employee (USD)
347,462
Free-Float
94.38%
Free-Float capitalization (USD)
671,529,501
Average Daily Capital Traded
2.41%
Indicators
Moving average 5 days
122.18
Moving average 20 days
123.35
Moving average 50 days
109.56
Moving average 100 days
105.74
Price spread / (MMA5)
-3.91%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-13.83%
Price spread / (MMA100)
-16.84%
STIM
RSI 9 days
47.62
RSI 14 days
54.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.67% | +2.76% | +91.81% | +3.45% | 712M | |
| -1.03% | -3.31% | -22.31% | +0.29% | 177B | |
| -0.05% | +1.47% | +0.34% | +14.65% | 120B | |
| -0.90% | -0.43% | +10.94% | +81.33% | 61.69B | |
| +1.65% | +3.81% | +0.10% | -29.51% | 50.64B | |
| +0.27% | -3.53% | +3.35% | +39.11% | 48.16B | |
| +2.09% | +2.27% | +14.38% | -10.28% | 32.62B | |
| -1.47% | -7.44% | - | - | 28.17B | |
| +2.76% | +8.07% | +41.73% | -7.40% | 25.69B | |
| +0.07% | -1.06% | -10.97% | +3.77% | 21.33B | |
| Average | +0.93% | -1.59% | +14.37% | +10.60% | 56.55B | |
| Weighted average by Cap. | +0.32% | -1.25% | -3.13% | +12.60% |
Historical Quotes: Mesa Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
06c2e.xLe4szudstsjOND7vIYg6UwwGoSM3xgLtJ_7kl6eMaE.o-SJhw7_5-NUFY-p0NNJjHlBK8_k73Bt7Omo_WnudcmghcD_QcLY6UhXpw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 | 127.15 | 15,566 | 71,413 |
| 03:59:59 | 127.31 | 108 | 55,847 |
| 03:59:39 | 127.03 | 100 | 55,739 |
| 03:59:30 | 126.75 | 100 | 55,639 |
| 03:59:30 | 126.76 | 100 | 55,539 |
| 03:59:30 | 127.04 | 100 | 55,439 |
| 03:59:30 | 127.06 | 100 | 55,339 |
| 03:59:30 | 127.20 | 100 | 55,239 |
| 03:59:30 | 127.21 | 100 | 55,139 |
| 03:59:00 | 127.31 | 100 | 55,039 |
Price Extremes
| 1 week | 119.07 |  | 127.32 |
| 1 month | 103.94 | | 132.7 |
| Current year | 71.06 | | 132.7 |
| 1 year | 63.48 | | 132.7 |
| 3 years | 55.45 | | 155.12 |
| 5 years | 55.45 | | 333.42 |
| 10 years | 55.45 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +61.97% | ||
| 2025 | -40.47% | ||
| 2024 | +25.87% | ||
| 2023 | -36.97% | ||
| 2022 | -49.34% | ||
| 2021 | +14.46% | ||
| 2020 | +14.93% | ||
| 2019 | +19.68% | ||
| 2018 | +67.65% | ||
| 2017 | +1.26% | ||
| 2016 | +23.37% | ||
| 2015 | +28.70% | ||
| 2014 | -1.62% | ||
| 2013 | +56.82% | ||
| 2012 | +20.92% | ||
| 2011 | +38.13% | ||
| 2010 | +16.12% | ||
| 2009 | +47.63% | ||
| 2008 | -30.00% | ||
| 2007 | +32.00% | ||
| 2006 | +26.69% | ||
| 2005 | +16.98% | ||
| 2004 | +28.31% | ||
| 2003 | +50.45% | ||
| 2002 | +10.15% | ||
| 2001 | +0.17% | ||
| 2000 | +57.38% | ||
| 1999 | -12.86% | ||
| 1998 | -35.19% | ||
| 1997 | +25.58% | ||
| 1996 | +16.22% | ||
| 1995 | +94.74% | ||
| 1994 | -20.83% | ||
| 1993 | -2.04% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- MLAB Stock
- Quotes Mesa Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
