|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 99.68 USD | -4.23% |
|
-8.10% | +26.98% |
Quotes 5-day view: Mesa Laboratories, Inc.
Delayed Quote Nasdaq
| 10/06/2026 | 11/06/2026 | 12/06/2026 | 15/06/2026 | Today | |
|---|---|---|---|---|---|
| Last | 107.22 $ | 107.35 $ | 105.48 $ | 104.08 $ | 99.29 $ |
| Volume | 273,164 | 239,530 | 395,636 | 559,040 | 260,931 |
| Change | -1.66% | +0.12% | -1.74% | -1.33% | -4.60% |
| Opening | 108.17 $ | 108.82 $ | 107.29 $ | 106.72 $ | 105.35 $ |
| High | 109.49 $ | 108.82 $ | 110.14 $ | 107.79 $ | 106.49 $ |
| Low | 106.31 $ | 103.94 $ | 105.16 $ | 101.79 $ | 98.84 $ |
Performance
| 1 day | -4.23% | ||
| 1 week | -8.10% | ||
| Current month | -2.29% | ||
| 1 month | +3.33% | ||
| 3 months | +27.86% | ||
| 6 months | +28.07% | ||
| Current year | +26.98% | ||
| 1 year | +2.66% | ||
| 3 years | -25.86% | ||
| 5 years | -62.14% | ||
| 10 years | -19.10% |
Volumes
marketsDaily volume
260,933
Estimated daily volume
260,933
Avg. Volume 20 sessions
252,499
Daily volume ratio
1.03
Avg. Volume 20 sessions USD
25,169,100.32
Record volume 1
1,121,862
Record volume 2
772,890
Record volume 3
740,307
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
575,034,818
Net sales (USD)
249,130,000
Number of employees
717
Sales / Employee (USD)
347,462
Free-Float
94.45 %
Free-Float capitalization (USD)
543,143,977
Average Daily Capital Traded
4.38%
Indicators
Moving average 5 days
107.51
Moving average 20 days
104.41
Moving average 50 days
101.58
Moving average 100 days
94.01
Price spread / (MMA5)
+7.85%
Price spread / (MMA20)
+4.75%
Price spread / (MMA50)
+1.91%
Price spread / (MMA100)
-5.69%
STIM
RSI 9 days
50.4
RSI 14 days
51.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.23% | -8.10% | +2.66% | -25.86% | 575M | |
| +2.20% | +0.13% | -33.18% | -13.71% | 154B | |
| +1.17% | +0.78% | -6.82% | -7.85% | 103B | |
| +1.63% | +7.06% | +62.45% | +50.82% | 55.68B | |
| +0.01% | +2.69% | -4.76% | +54.74% | 54.76B | |
| -0.25% | -3.22% | -15.71% | -43.33% | 40.1B | |
| -0.64% | +9.73% | - | - | 31.57B | |
| -1.43% | -4.52% | -10.77% | -44.14% | 28.64B | |
| -0.56% | +3.07% | +48.52% | -8.40% | 23.41B | |
| -0.76% | -2.82% | -14.91% | -3.18% | 20.6B | |
| Average | -0.31% | +1.37% | +3.05% | -4.55% | 51.3B | |
| Weighted average by Cap. | +0.79% | +0.51% | -5.65% | -0.79% |
Historical Quotes: Mesa Laboratories, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
578ef1f07682505.ToZ5W5fRQ7rr7IZ5CmkN0lBQha0UjGelYXuDdvQ4PLo.HOA1Ac-aN9WClfQMSVxgjTo6vZxfvx2WCzjyBsNyRYkHslQr7-gZ0YGqvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:49:43 | 99.61 | 376 | 125,826 |
| 02:49:40 | 99.85 | 100 | 125,450 |
| 02:49:40 | 99.83 | 100 | 125,350 |
| 02:49:33 | 99.14 | 100 | 125,250 |
| 02:49:33 | 99.90 | 392 | 125,150 |
| 02:49:33 | 99.76 | 100 | 124,758 |
| 02:49:33 | 99.68 | 100 | 124,658 |
| 02:49:33 | 99.68 | 100 | 124,558 |
| 02:49:24 | 99.14 | 100 | 124,458 |
| 02:49:24 | 99.31 | 100 | 124,358 |
Course Extremes
| 1 week | 98.84 |  | 110.14 |
| 1 month | 81.3 | | 113.99 |
| Current year | 71.06 | | 113.99 |
| 1 year | 55.45 | | 113.99 |
| 3 years | 55.45 | | 155.12 |
| 5 years | 55.45 | | 333.42 |
| 10 years | 55.45 | | 333.42 |
Monthly variations
Annual variations
| 2026 | +26.48% | ||
| 2025 | -40.47% | ||
| 2024 | +25.87% | ||
| 2023 | -36.97% | ||
| 2022 | -49.34% | ||
| 2021 | +14.46% | ||
| 2020 | +14.93% | ||
| 2019 | +19.68% | ||
| 2018 | +67.65% | ||
| 2017 | +1.26% | ||
| 2016 | +23.37% | ||
| 2015 | +28.70% | ||
| 2014 | -1.62% | ||
| 2013 | +56.82% | ||
| 2012 | +20.92% | ||
| 2011 | +38.13% | ||
| 2010 | +16.12% | ||
| 2009 | +47.63% | ||
| 2008 | -30.00% | ||
| 2007 | +32.00% | ||
| 2006 | +26.69% | ||
| 2005 | +16.98% | ||
| 2004 | +28.31% | ||
| 2003 | +50.45% | ||
| 2002 | +10.15% | ||
| 2001 | +0.17% | ||
| 2000 | +57.38% | ||
| 1999 | -12.86% | ||
| 1998 | -35.19% | ||
| 1997 | +25.58% | ||
| 1996 | +16.22% | ||
| 1995 | +94.74% | ||
| 1994 | -20.83% | ||
| 1993 | -2.04% | ||
| 1992 | 0.00% |
- Stock Market
- Stocks
- MLAB Stock
- Quotes Mesa Laboratories, Inc.
Select your edition
All financial news and data tailored to specific country editions
