|
Market Closed -
Other stock markets
|
After hours 04:02:00 | |||
| 529.60 EUR | -0.08% |
|
528.20 | -0.26% |
| 03:31am | Meta to build C$13 billion Alberta data center, its first in Canada | RE |
| 02:10am | Major AI offerings at a glance | RE |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Xetra
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | €514.20 | €516.50 | €518.00 | €530.00 | €529.60 |
| Volume | 16,772 | 12,105 | 13,325 | 10,004 | 10,391 |
| Change | -6.17% | +0.45% | +0.29% | +2.32% | -0.08% |
| Opening | €536.70 | €517.80 | €516.00 | €525.60 | €538.10 |
| High | €539.90 | €520.80 | €522.70 | €538.80 | €541.00 |
| Low | €512.00 | €515.70 | €510.20 | €524.30 | €526.30 |
Performance
| 1 day | -0.34% | ||
| 1 week | -3.36% | ||
| Current month | +8.75% | ||
| 1 month | +4.05% | ||
| 3 months | +4.48% | ||
| 6 months | -3.92% | ||
| Current year | -5.46% | ||
| 1 year | -13.61% | ||
| 3 years | +99.89% | ||
| 5 years | +81.81% | ||
| 10 years | +400.57% |
Volumes
marketsDaily volume
10,391
Estimated daily volume
10,391
Avg. Volume 20 sessions
11,377
Daily volume ratio
0.91
Avg. Volume 20 sessions
6,025,259.2
Avg. Volume 20 sessions USD
6,882,894.59
Record volume 1
723,795
Record volume 2
697,723
Record volume 3
641,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,562,602,617,476
Market Cap (USD)
1,562,602,617,476
Net sales (USD)
200,966,000,000
Number of employees
77,986
Sales / Employee (USD)
2,576,950
Free-Float
86.39 %
Free-Float capitalization (EUR)
1,539,095,605,619
Free-Float capitalization (USD)
1,349,940,755,689
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
525.34
Moving average 20 days
502.75
Moving average 50 days
518.76
Moving average 100 days
529.86
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-5.07%
Price spread / (MMA50)
-2.05%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
54.62
RSI 14 days
52.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | -3.36% | -13.61% | +99.89% | 1,563B | |
| -2.48% | -1.93% | +32.88% | - | 38.39B | |
| -5.14% | -0.24% | +17.63% | -12.26% | 9.14B | |
| +4.12% | +4.24% | -56.57% | -37.84% | 2.25B | |
| +1.61% | +2.82% | -21.70% | -42.76% | 1.84B | |
| +2.09% | +22.91% | -16.25% | +572.46% | 1.63B | |
| +0.67% | -3.43% | +39.75% | -30.34% | 850M | |
| -4.01% | -7.89% | -54.86% | -83.09% | 407M | |
| +5.93% | -10.71% | -5.30% | +89.39% | 292M | |
| -5.17% | +6.94% | -41.93% | -87.52% | 278M | |
| Average | -0.06% | +3.69% | -11.99% | +51.99% | 161.77B | |
| Weighted average by Cap. | -0.39% | +11.69% | -12.38% | +99.21% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ba1.wuNBWYUmSkuHuSHl_YdCpHU1ScfEWxZ-sMkqGlurX4E.idBsEtpgHgDV1UnVt8M7wB9tAJGKKHU5_KdedW7YNsqKgSU_zVwrE_XDQg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:52 | 529.60 | 1,760 | 10,268 |
| 23:30:13 | 528.20 | 11 | 8,508 |
| 23:28:03 | 527.80 | 29 | 8,497 |
| 23:27:32 | 527.70 | 9 | 8,468 |
| 23:27:03 | 527.80 | 9 | 8,459 |
| 23:26:02 | 528.10 | 1 | 8,450 |
| 23:21:26 | 529.00 | 4 | 8,449 |
| 23:20:57 | 529.20 | 2 | 8,445 |
| 23:20:20 | 528.80 | 10 | 8,443 |
| 23:12:13 | 528.20 | 23 | 8,433 |
Course Extremes
| 1 week | 510.2 |  | 541 |
| 1 month | 473.9 | | 551.7 |
| Current year | 457 | | 621 |
| 1 year | 457 | | 687.5 |
| 3 years | 252.45 | | 707.7 |
| 5 years | 89.27 | | 707.7 |
| 10 years | 89.27 | | 707.7 |
Monthly variations
Annual variations
| 2026 | -5.39% | ||
| 2025 | -1.48% | ||
| 2024 | +75.25% | ||
| 2023 | +191.72% | ||
| 2022 | -63.41% | ||
| 2021 | +34.69% | ||
| 2020 | +21.68% | ||
| 2019 | +57.08% | ||
| 2018 | -20.65% | ||
| 2017 | +34.48% | ||
| 2016 | +12.95% | ||
| 2015 | +48.99% | ||
| 2014 | +65.06% | ||
| 2013 | +103.76% | ||
| 2012 | -25.71% |
- Stock Market
- Stocks
- META Stock
- FB2A Stock
- Quotes Meta Platforms, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
