Quotes Meta Platforms, Inc. Xetra

Stocks

FB2A

US30303M1027

Internet Services

Real-time Estimate Tradegate Other stock markets 22:55:49 09/07/2026 HKT			5-day change	1st Jan Change
524.40 ^EUR	-0.98%		+1.17%	-7.14%

10:22pm	New York Times-led group asks court to sanction OpenAI in US copyright dispute	RE
10:03pm	Meta debuts Muse Spark 1.1 with preview open to developers	RE

Quotes 5-day view: Meta Platforms, Inc.

Delayed Quote Xetra

Meta Platforms, Inc.(FB2A) : Historical Chart (5-day)

	03/07/2026	06/07/2026	07/07/2026	08/07/2026	09/07/2026
Last	€516.50	€518.00	€530.00	€529.60	€520.20
Volume	12,105	13,325	10,004	10,391	15,517
Change	+0.45%	+0.29%	+2.32%	-0.08%	-0.98%
Opening	€517.80	€516.00	€525.60	€538.10	€529.60
High	€520.80	€522.70	€538.80	€541.00	€533.60
Low	€515.70	€510.20	€524.30	€526.30	€505.00

Performance

1 day	-1.05%
1 week	+1.17%
Current month	+6.82%
1 month	+2.18%
3 months	-3.49%
6 months	-7.24%
Current year	-7.14%
1 year	-17.13%
3 years	+96.34%
5 years	+76.58%
10 years	+385.71%

Volumes

markets

Daily volume

15,517

Estimated daily volume

17,340

Avg. Volume 20 sessions

11,190

Daily volume ratio

1.55

Avg. Volume 20 sessions

5,868,036

Avg. Volume 20 sessions USD

6,711,800.9

Record volume 1

723,795

Record volume 2

697,723

Record volume 3

641,772

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,530,973,863,108

Market Cap (USD)

1,530,973,863,108

Net sales (USD)

200,966,000,000

Number of employees

77,986

Sales / Employee (USD)

2,576,950

Free-Float

86.39 %

Free-Float capitalization (EUR)

1,507,942,658,405

Free-Float capitalization (USD)

1,322,616,505,687

Average Daily Capital Traded

Indicators

Moving average 5 days

521.66

Moving average 20 days

503.79

Moving average 50 days

517.86

Moving average 100 days

529.69

Price spread / (MMA5)

-0.52%

Price spread / (MMA20)

-3.93%

Price spread / (MMA50)

-1.25%

Price spread / (MMA100)

+1.01%

STIM

RSI 9 days

59.4

RSI 14 days

55.96

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
META PLATFORMS, INC.	-0.98%	+1.17%	-17.13%	+96.34%	1,531B
REDDIT, INC.	-1.14%	-0.06%	+33.57%	-	37.6B
MATCH GROUP, INC.	+1.85%	+2.77%	+18.50%	-10.44%	8.95B
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	+1.18%	+0.82%	-54.76%	-35.99%	2.35B
WEIBO CORPORATION	+0.46%	+4.55%	-21.00%	-42.42%	1.88B
NEWBORN TOWN INC.	-1.08%	+21.59%	-15.47%	+565.22%	1.67B
NEXTDOOR HOLDINGS, INC.	+1.99%	+1.75%	+35.47%	-27.86%	862M
BUMBLE INC.	-0.83%	-8.89%	-55.46%	-83.01%	391M
INKEVERSE GROUP LIMITED	-3.20%	-13.57%	-10.37%	+83.33%	309M
TECHTARGET, INC.	-4.16%	-5.41%	-43.88%	-87.52%	273M
Average	-0.63%	+1.88%	-13.05%	+50.85%	158.53B
Weighted average by Cap.	-1.03%	+0.12%	-15.77%	+95.71%

See all sector performances

Historical Quotes: Meta Platforms, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

49.wdNx2LLQzK9QR3vlOdw0kWyECkuYv3L869qtv1crTN4.lJALtdqDlecnGC6ge75z4DrKcier_CaRhL-A3hVnJ4GpgxCXx-GY5mceEA

Date	Price	Volume	Total
22:37:54	520.20	27	15,106
22:37:42	520.20	2	15,079
22:34:47	519.00	3	15,077
22:34:10	519.00	2	15,074
22:32:07	518.30	4	15,072
22:31:59	517.70	39	15,068
22:31:09	519.90	3	15,029
22:31:09	519.90	1	15,026
22:30:05	519.70	4	15,025
22:29:15	520.40	4	15,021

Chart

Duration

Period

More charts

Course Extremes

1 week	505	541
1 month	473.9	551.7
Current year	457	621
1 year	457	687.5
3 years	252.45	707.7
5 years	89.27	707.7
10 years	89.27	707.7

Monthly variations

Annual variations

2026	-5.46%
2025	-1.48%
2024	+75.25%
2023	+191.72%
2022	-63.41%
2021	+34.69%
2020	+21.68%
2019	+57.08%
2018	-20.65%
2017	+34.48%
2016	+12.95%
2015	+48.99%
2014	+65.06%
2013	+103.76%
2012	-25.71%