|
Market Closed -
Other stock markets
|
After hours 02:52:29 | |||
| 581.60 EUR | -1.32% |
|
579.90 | -0.29% |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Xetra
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | €530.00 | €529.60 | €529.40 | €589.40 | €581.60 |
| Volume | 10,004 | 10,391 | 16,926 | 21,864 | 15,032 |
| Change | +2.32% | -0.08% | -0.04% | +11.33% | -1.32% |
| Opening | €525.60 | €538.10 | €529.60 | €557.60 | €579.00 |
| High | €538.80 | €541.00 | €533.60 | €592.90 | €591.30 |
| Low | €524.30 | €526.30 | €505.00 | €556.40 | €573.60 |
Performance
| 1 day | -1.61% | ||
| 1 week | +12.28% | ||
| Current month | +19.43% | ||
| 1 month | +12.89% | ||
| 3 months | +8.67% | ||
| 6 months | +7.90% | ||
| Current year | +3.82% | ||
| 1 year | -6.31% | ||
| 3 years | +108.31% | ||
| 5 years | +94.16% | ||
| 10 years | +451.02% |
Volumes
marketsDaily volume
15,032
Estimated daily volume
15,032
Avg. Volume 20 sessions
13,073
Daily volume ratio
1.15
Avg. Volume 20 sessions
7,603,256.8
Avg. Volume 20 sessions USD
8,658,132.65
Record volume 1
723,795
Record volume 2
697,723
Record volume 3
641,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,698,738,259,269
Market Cap (USD)
1,698,738,259,269
Net sales (USD)
200,966,000,000
Number of employees
77,986
Sales / Employee (USD)
2,576,950
Free-Float
86.39 %
Free-Float capitalization (EUR)
1,673,183,672,429
Free-Float capitalization (USD)
1,467,549,399,088
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
539.28
Moving average 20 days
507.38
Moving average 50 days
516.14
Moving average 100 days
530.14
Price spread / (MMA5)
-7.28%
Price spread / (MMA20)
-12.76%
Price spread / (MMA50)
-11.26%
Price spread / (MMA100)
-8.85%
STIM
RSI 9 days
59.03
RSI 14 days
55.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.32% | +12.28% | -6.31% | +108.31% | 1,699B | |
| +3.51% | -0.25% | +36.88% | - | 37.6B | |
| -0.51% | +2.63% | +19.88% | -18.82% | 9.06B | |
| -1.00% | -2.89% | -53.99% | -35.56% | 2.37B | |
| -0.58% | +1.52% | -21.42% | -46.85% | 1.9B | |
| -6.70% | +5.37% | -17.71% | +487.76% | 1.66B | |
| -0.21% | +3.70% | +38.66% | -26.62% | 912M | |
| +2.15% | -2.37% | -53.67% | -84.50% | 395M | |
| -4.24% | -6.61% | -16.30% | +43.04% | 292M | |
| +1.98% | -5.72% | -48.78% | -88.41% | 274M | |
| Average | -0.74% | +0.92% | -12.28% | +37.59% | 175.32B | |
| Weighted average by Cap. | -1.50% | +1.19% | -5.34% | +107.48% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6f1d.o32UjfNBw-kaA8fNrbYq2h-R1H68XLWJeLH801uuWkU.-xv93aMM9KYsd7H94cNMsnvD5h3zN_zFDMiKvi3vCgP7JaDevXe23UxqpA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:33 | 581.60 | 597 | 14,612 |
| 23:28:46 | 577.70 | 2 | 14,015 |
| 23:28:46 | 577.70 | 2 | 14,013 |
| 23:28:34 | 578.00 | 3 | 14,011 |
| 23:26:04 | 577.70 | 76 | 14,008 |
| 23:26:02 | 577.60 | 9 | 13,932 |
| 23:25:53 | 577.80 | 2 | 13,923 |
| 23:25:53 | 577.80 | 1 | 13,921 |
| 23:25:46 | 578.10 | 3 | 13,920 |
| 23:25:34 | 578.50 | 12 | 13,917 |
Course Extremes
| 1 week | 505 |  | 592.9 |
| 1 month | 473.9 | | 592.9 |
| Current year | 457 | | 621 |
| 1 year | 457 | | 687.5 |
| 3 years | 252.45 | | 707.7 |
| 5 years | 89.27 | | 707.7 |
| 10 years | 89.27 | | 707.7 |
Monthly variations
Annual variations
| 2026 | +5.21% | ||
| 2025 | -1.48% | ||
| 2024 | +75.25% | ||
| 2023 | +191.72% | ||
| 2022 | -63.41% | ||
| 2021 | +34.69% | ||
| 2020 | +21.68% | ||
| 2019 | +57.08% | ||
| 2018 | -20.65% | ||
| 2017 | +34.48% | ||
| 2016 | +12.95% | ||
| 2015 | +48.99% | ||
| 2014 | +65.06% | ||
| 2013 | +103.76% | ||
| 2012 | -25.71% |
- Stock Market
- Stocks
- META Stock
- FB2A Stock
- Quotes Meta Platforms, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
