|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 535.10 EUR | +1.56% |
|
-2.64% | -4.48% |
| 06:33am | Nasdaq lags on angst over AI spending ahead of earnings reports | RE |
| 06:26am | Trump Says US to Launch Section 301 Probe Into EU Treatment of American Companies | MT |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Xetra
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | €568.30 | €568.10 | €551.40 | €526.90 | €535.10 |
| Volume | 7,419 | 4,697 | 3,457 | 13,683 | 7,958 |
| Change | +3.40% | -0.04% | -2.94% | -4.44% | +1.56% |
| Opening | €562.00 | €568.80 | €563.00 | €542.90 | €533.40 |
| High | €568.70 | €573.80 | €567.50 | €547.20 | €535.90 |
| Low | €557.40 | €564.30 | €550.50 | €526.80 | €526.20 |
Performance
| 1 day | +1.56% | ||
| 1 week | -2.64% | ||
| Current month | +9.88% | ||
| 1 month | +7.47% | ||
| 3 months | -6.91% | ||
| 6 months | -4.92% | ||
| Current year | -4.48% | ||
| 1 year | -12.15% | ||
| 3 years | +104.12% | ||
| 5 years | +69.87% | ||
| 10 years | +386.01% |
Volumes
marketsDaily volume
7,958
Estimated daily volume
7,958
Avg. Volume 20 sessions
11,282
Daily volume ratio
0.71
Avg. Volume 20 sessions
6,036,998.2
Avg. Volume 20 sessions USD
6,861,048.45
Record volume 1
723,795
Record volume 2
697,723
Record volume 3
641,772
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,510,844,166,307
Market Cap (USD)
1,510,844,166,307
Net sales (USD)
200,966,000,000
Number of employees
77,986
Sales / Employee (USD)
2,576,950
Free-Float
86.39 %
Free-Float capitalization (EUR)
1,486,082,989,047
Free-Float capitalization (USD)
1,305,226,689,280
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
549.96
Moving average 20 days
542.5
Moving average 50 days
526.17
Moving average 100 days
531.48
Price spread / (MMA5)
+2.78%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-0.68%
RSI 9 days
41.42
RSI 14 days
46.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | -2.64% | -12.15% | +104.12% | 1,511B | |
| -0.03% | -6.87% | +13.91% | - | 32.48B | |
| +1.36% | -3.17% | +11.22% | -16.86% | 8.84B | |
| -3.71% | -11.39% | -55.21% | -51.45% | 2.37B | |
| -0.90% | -0.26% | -25.10% | -45.91% | 1.9B | |
| -5.65% | -6.29% | -29.27% | +502.21% | 1.47B | |
| -1.35% | -8.37% | +16.49% | -22.89% | 835M | |
| +0.72% | -3.77% | -67.21% | -84.83% | 367M | |
| 0.00% | -3.49% | -58.74% | -89.36% | 246M | |
| +0.25% | -0.25% | -15.06% | -48.99% | 246M | |
| Average | -0.78% | -4.93% | -22.11% | +27.34% | 155.96B | |
| Weighted average by Cap. | +1.51% | -6.10% | -11.58% | +103.20% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7157ee454b8fbf.zSStoy_aYrCFDAxYL6cjZVEP2HGOl1I5VKlXH7kSzWE.qhLb8368V97AOGMLV9EXNBxhmgHa0zZAYegiUc9euzD-HMPIV58z7-BvNA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:35:32 | 535.10 | 269 | 7,871 |
| 23:29:00 | 535.20 | 2 | 7,602 |
| 23:28:10 | 534.90 | 53 | 7,600 |
| 23:27:09 | 534.30 | 19 | 7,547 |
| 23:26:37 | 533.90 | 1 | 7,528 |
| 23:26:37 | 534.00 | 10 | 7,527 |
| 23:26:37 | 534.00 | 1 | 7,517 |
| 23:26:37 | 534.00 | 3 | 7,516 |
| 23:25:52 | 533.60 | 3 | 7,513 |
| 23:25:00 | 533.50 | 1 | 7,510 |
Course Extremes
| 1 week | 526.2 |  | 573.8 |
| 1 month | 473.9 | | 601.7 |
| Current year | 457 | | 621 |
| 1 year | 457 | | 687.5 |
| 3 years | 252.45 | | 707.7 |
| 5 years | 89.27 | | 707.7 |
| 10 years | 89.27 | | 707.7 |
Monthly variations
Annual variations
| 2026 | -4.48% | ||
| 2025 | -1.48% | ||
| 2024 | +75.25% | ||
| 2023 | +191.72% | ||
| 2022 | -63.41% | ||
| 2021 | +34.69% | ||
| 2020 | +21.68% | ||
| 2019 | +57.08% | ||
| 2018 | -20.65% | ||
| 2017 | +34.48% | ||
| 2016 | +12.95% | ||
| 2015 | +48.99% | ||
| 2014 | +65.06% | ||
| 2013 | +103.76% | ||
| 2012 | -25.71% |
- Stock Market
- Stocks
- META Stock
- FB2A Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
