Quotes Meta Platforms, Inc. Xetra

Stocks

FB2A

US30303M1027

Internet Services

Real-time Estimate Tradegate Other stock markets 22:00:45 14/07/2026 HKT			5-day change	1st Jan Change
577.75 ^EUR	-0.66%		+8.25%	+2.41%

09:51pm	Meta used AI to target workers with medical conditions for layoffs, former employees' lawsuit claims	RE
09:02pm	ROI-AI uncertainty is rising. So is investor conviction: McGeever	RE

Quotes 5-day view: Meta Platforms, Inc.

Delayed Quote Xetra

Meta Platforms, Inc.(FB2A) : Historical Chart (5-day)

	08/07/2026	09/07/2026	10/07/2026	13/07/2026	14/07/2026
Last	€529.60	€529.40	€589.40	€581.60	€578.10
Volume	10,391	16,926	21,864	15,028	6,300
Change	-0.08%	-0.04%	+11.33%	-1.32%	-0.66%
Opening	€538.10	€529.60	€557.60	€579.00	€576.50
High	€541.00	€533.60	€592.90	€591.30	€578.10
Low	€526.30	€505.00	€556.40	€573.60	€565.30

Performance

1 day	-0.65%
1 week	+8.25%
Current month	+17.80%
1 month	+11.35%
3 months	+2.10%
6 months	+7.82%
Current year	+2.41%
1 year	-7.59%
3 years	+105.55%
5 years	+95.14%
10 years	+445.08%

Volumes

markets

Daily volume

6,300

Estimated daily volume

7,996

Avg. Volume 20 sessions

13,722

Daily volume ratio

0.58

Avg. Volume 20 sessions

7,927,885.5

Avg. Volume 20 sessions USD

9,079,569.43

Record volume 1

723,795

Record volume 2

697,723

Record volume 3

641,772

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,667,058,736,435

Market Cap (USD)

1,667,058,736,435

Net sales (USD)

200,966,000,000

Number of employees

77,986

Sales / Employee (USD)

2,576,950

Free-Float

86.39 %

Free-Float capitalization (EUR)

1,641,980,555,384

Free-Float capitalization (USD)

1,440,181,145,127

Average Daily Capital Traded

Indicators

Moving average 5 days

552

Moving average 20 days

512.18

Moving average 50 days

517.57

Moving average 100 days

530.55

Price spread / (MMA5)

-4.46%

Price spread / (MMA20)

-11.35%

Price spread / (MMA50)

-10.42%

Price spread / (MMA100)

-8.17%

STIM

RSI 9 days

76.52

RSI 14 days

69.67

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
META PLATFORMS, INC.	-0.66%	+8.25%	-7.59%	+105.55%	1,667B
REDDIT, INC.	+0.76%	-0.35%	+35.78%	-	38.68B
MATCH GROUP, INC.	-1.43%	-2.07%	+18.98%	-20.18%	8.99B
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	+3.29%	+7.87%	-52.02%	-31.75%	2.36B
WEIBO CORPORATION	+0.33%	+3.21%	-21.17%	-45.32%	1.88B
NEWBORN TOWN INC.	+2.89%	-2.20%	-18.29%	+513.10%	1.55B
NEXTDOOR HOLDINGS, INC.	-0.21%	+6.50%	+38.08%	-26.47%	908M
BUMBLE INC.	-1.45%	-0.96%	-53.74%	-84.41%	406M
TECHTARGET, INC.	+1.45%	-6.65%	-48.78%	-88.57%	274M
ZIGEXN CO., LTD.	+0.50%	+0.75%	-11.21%	-46.77%	246M
Average	+0.55%	+1.13%	-12.00%	+30.58%	172.24B
Weighted average by Cap.	-0.61%	+0.62%	-6.55%	+104.73%

See all sector performances

Historical Quotes: Meta Platforms, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

f8a22604534d7d14cdb.chU2YkZIat3EiQ7NkKacoMlY9eCVOl7vrZZakISSLaw.Q2xBB38ZJ-Xp5min2OH01v41saHlVhObn9dp98j7WsMtYXQPMgxTuo7eZQ

Date	Price	Volume	Total
21:45:40	578.10	30	6,085
21:44:29	573.80	7	6,055
21:44:11	573.70	26	6,048
21:44:05	573.40	1	6,022
21:43:56	573.70	40	6,021
21:43:22	574.00	14	5,981
21:43:22	573.80	19	5,967
21:43:03	574.40	2	5,948
21:42:28	575.60	14	5,946
21:42:26	576.20	1	5,932

Chart

Duration

Period

More charts

Course Extremes

1 week	505	592.9
1 month	473.9	592.9
Current year	457	621
1 year	457	687.5
3 years	252.45	707.7
5 years	89.27	707.7
10 years	89.27	707.7

Monthly variations

Annual variations

2026	+3.82%
2025	-1.48%
2024	+75.25%
2023	+191.72%
2022	-63.41%
2021	+34.69%
2020	+21.68%
2019	+57.08%
2018	-20.65%
2017	+34.48%
2016	+12.95%
2015	+48.99%
2014	+65.06%
2013	+103.76%
2012	-25.71%