Quotes Meta Platforms, Inc. Xetra

Stocks

FB2A

US30303M1027

Internet Services

Market Closed - Xetra Other stock markets 23:35:49 22/07/2026 HKT			5-day change	1st Jan Change
551.40 ^EUR	-2.94%		-7.00%	-1.57%

07:23am	Teen Withdraws Social Media Addiction Lawsuit Against Meta	MT
07-23	Majority of Residents Oppose AI Data Center Construction in Their Area, Redfin Survey Shows	MT

Quotes 5-day view: Meta Platforms, Inc.

Delayed Quote Xetra

Meta Platforms, Inc.(FB2A) : Historical Chart (5-day)

	16/07/2026	17/07/2026	20/07/2026	21/07/2026	22/07/2026
Last	€591.50	€549.60	€568.30	€568.10	€551.40
Volume	13,128	14,301	7,419	4,697	3,457
Change	-0.24%	-7.08%	+3.40%	-0.04%	-2.94%
Opening	€592.20	€571.70	€562.00	€568.80	€563.00
High	€601.70	€573.90	€568.70	€573.80	€567.50
Low	€581.10	€548.20	€557.40	€564.30	€550.50

Performance

1 day	-2.94%
1 week	-7.00%
Current month	+13.22%
1 month	+12.48%
3 months	-4.30%
6 months	+1.45%
Current year	-1.57%
1 year	-8.21%
3 years	+105.98%
5 years	+85.66%
10 years	+400.82%

Volumes

markets

Daily volume

3,467

Estimated daily volume

3,467

Avg. Volume 20 sessions

11,754

Daily volume ratio

0.29

Avg. Volume 20 sessions

6,481,155.6

Avg. Volume 20 sessions USD

7,396,165.15

Record volume 1

723,795

Record volume 2

697,723

Record volume 3

641,772

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,634,262,307,348

Market Cap (USD)

1,634,262,307,348

Net sales (USD)

200,966,000,000

Number of employees

77,986

Sales / Employee (USD)

2,576,950

Free-Float

86.39 %

Free-Float capitalization (EUR)

1,611,323,902,277

Free-Float capitalization (USD)

1,411,842,003,175

Average Daily Capital Traded

Indicators

Moving average 5 days

565.78

Moving average 20 days

540.45

Moving average 50 days

526.28

Moving average 100 days

531.6

Price spread / (MMA5)

+2.61%

Price spread / (MMA20)

-1.99%

Price spread / (MMA50)

-4.56%

Price spread / (MMA100)

-3.59%

RSI 9 days

49.97

RSI 14 days

52.47

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
META PLATFORMS, INC.	-2.94%	-7.00%	-8.21%	+105.98%	1,634B
REDDIT, INC.	-8.32%	-13.96%	+16.86%	-	35.78B
MATCH GROUP, INC.	-1.86%	-5.19%	+12.45%	-15.19%	9.04B
TRUMP MEDIA & TECHNOLOGY GROUP CORP.	-6.01%	-3.55%	-53.52%	-54.03%	2.72B
WEIBO CORPORATION	-1.88%	+1.42%	-23.04%	-41.85%	1.97B
NEWBORN TOWN INC.	-0.75%	+3.82%	-20.98%	+564.03%	1.67B
NEXTDOOR HOLDINGS, INC.	-2.93%	-7.94%	+13.73%	-19.44%	912M
BUMBLE INC.	-2.09%	-9.35%	-63.46%	-84.96%	374M
ZIGEXN CO., LTD.	-0.25%	0.00%	-11.52%	-48.87%	252M
INKEVERSE GROUP LIMITED	+2.15%	-12.84%	-31.65%	+15.85%	230M
Average	-2.49%	-0.93%	-16.94%	+46.84%	168.72B
Weighted average by Cap.	-3.05%	-4.99%	-7.67%	+105.19%

See all sector performances

Historical Quotes: Meta Platforms, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

871dc0081f.qYwj_gf_QEufF3fX3zXpggKSuZca7QEPTWxpKGzGwfU.m9pUjU-meCasUzODrAHewUb5lPAil3tsIwtEUQClsbzi7kyyZroTP6tNLg

Date	Price	Volume	Total
23:35:49	551.40	332	3,357
23:29:57	551.60	7	3,025
23:29:16	551.50	13	3,018
23:29:09	551.40	24	3,005
23:29:00	551.60	2	2,981
23:28:50	551.50	3	2,979
23:28:50	551.50	15	2,976
23:28:42	551.50	8	2,961
23:28:38	551.60	2	2,953
23:27:51	551.40	1	2,951

Chart

Duration

Period

More charts

Course Extremes

1 week	548.2	573.9
1 month	473.9	601.7
Current year	457	621
1 year	457	687.5
3 years	252.45	707.7
5 years	89.27	707.7
10 years	89.27	707.7

Monthly variations

Annual variations

2026	-1.57%
2025	-1.48%
2024	+75.25%
2023	+191.72%
2022	-63.41%
2021	+34.69%
2020	+21.68%
2019	+57.08%
2018	-20.65%
2017	+34.48%
2016	+12.95%
2015	+48.99%
2014	+65.06%
2013	+103.76%
2012	-25.71%