|
Market Closed -
Sao Paulo
04:07:00 15/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 109.65 BRL | -0.33% |
|
+1.71% | -16.12% |
| 08-15 | Institutional investors reveal cautious approach to tech favorites in US quarterly 13F filings | RE |
| 08-15 | Tiger Global Management cuts stakes in Big Tech, buys into SpaceX | RE |
Stock exchange
Sao Paulo
M1TA34 109.65 R$
-0.33%
18.53M
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 589.85USD | -0.86% | 5.17B $ | ||
CBOE
| META | 589.87USD | -0.83% | 246M $ | |
|
Xetra
| FB2A | 512.20EUR | +0.67% | 3.75M € | |
|
Tradegate
| FB2A | 509.90EUR | -1.18% | 3.68M € | |
|
Borsa Italiana
| 1FB | 505.10EUR | -4.41% | 1.86M € | |
|
Mexican S.E.
| META * | 10,051.79MXN | -0.72% | 22.84M $ | |
|
CBOE
| 512.80EUR | +0.93% | 1.04M € | ||
|
Börse Stuttgart
| FB2A | 509.90EUR | -1.14% | 862K € | |
|
London S.E.
| 0QZI | 600.12USD | +1.98% | 993K $ | |
|
Boerse Muenchen
| FB2A | 510.00EUR | -0.89% | 712K € | |
|
Lima
| METAUS | 596.00USD | +2.76% | 308K $ | |
|
CBOE
| 0QZI | 516.70EUR | +1.23% | 146K € | |
|
Deutsche Boerse AG
| FB2A | 510.70EUR | +0.02% | 144K € | |
|
Swiss Exchange
| META | 486.20CHF | +2.22% | 78.28K CHF | |
|
Kazakhstan S.E.
| META_KZ | 594.99USD | +2.00% | 85.08K $ | |
|
Bolsa De Valores De Colombia
| METACO | 1,849,000.00COP | +0.03% | 214M $ | |
|
Wiener Boerse
| META | 512.40EUR | +0.93% | 52.26K € | |
|
Swiss Exchange
| FB | 591.00USD | +0.84% | 50.24K $ | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77K € | |
|
Warsaw S.E.
| META | 2,238.50PLN | +1.75% | 2.24K zł | |
|
Santiago S.E.
| META | 590.23USD | 0.00% | 0 $ | |
|
Santiago S.E.
| METACL | 545,130.00CLP | 0.00% | 0 $ | |
| M1TA34 | 109.65BRL | -0.33% | 18.53M R$ | ||
| META | 38,720.00ARS | -1.33% | 3.99B $ | ||
|
Buenos Aires S.E.
| METAD | 25.64USD | -0.58% | 593K $ | |
| FB20 | 19.40EUR | +2.65% | 0 € | ||
|
Toronto S.E.
| META | 31.33CAD | -0.89% | 10.27M $ | |
|
Boerse Muenchen
| FB20 | 20.00EUR | +3.63% | 20 € | |
|
Börse Stuttgart
| FB20 | 19.30EUR | -0.52% | 0 € | |
| META80 | 2.460THB | +1.65% | 16.02M ฿ | ||
| META01 | 5.750THB | +0.88% | 890K ฿ | ||
| META06 | 2.480THB | +2.48% | 3.33M ฿ | ||
| FB2 | 4.720EUR | +1.72% | 0 € | ||
| META23 | 2.360THB | +2.61% | 981K ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Sao Paulo
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | R$108.52 | R$110.43 | R$107.10 | R$110.01 | R$109.65 |
| Volume | 238,930 | 471,757 | 213,405 | 152,856 | 168,995 |
| Change | +0.66% | +1.76% | -3.02% | +2.72% | -0.33% |
| Opening | R$109.99 | R$108.98 | R$111.10 | R$107.67 | R$110.34 |
| High | R$110.81 | R$112.50 | R$111.47 | R$110.41 | R$112.22 |
| Low | R$108.06 | R$108.40 | R$106.68 | R$107.34 | R$109.65 |
Performance
| 1 day | -0.33% | ||
| 1 week | +1.71% | ||
| Current month | +9.62% | ||
| 1 month | -8.17% | ||
| 3 months | -0.23% | ||
| 6 months | -7.97% | ||
| Current year | -16.12% | ||
| 1 year | -27.67% | ||
| 3 years | +101.60% | ||
| 5 years | +61.37% | ||
| 10 years | +673.87% |
Volumes
marketsDaily volume
168,995
Estimated daily volume
168,995
Avg. Volume 20 sessions
391,254
Daily volume ratio
0.43
Avg. Volume 20 sessions BRL
42,901,001.1
Avg. Volume 20 sessions USD
8,229,312.93
Record volume 1
4,905,352
Record volume 2
2,514,315
Record volume 3
2,256,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
1,502,646,546,816
Market Cap (USD)
1,502,646,546,816
Net sales (USD)
200,966,000,000
Number of employees
75,472
Sales / Employee (USD)
2,662,789
Free-Float
86.4 %
Free-Float capitalization (BRL)
248,116,457,879
Free-Float capitalization (USD)
1,298,294,177,500
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
108.77
Moving average 20 days
109.32
Moving average 50 days
109.2
Moving average 100 days
110
Price spread / (MMA5)
-0.80%
Price spread / (MMA20)
-0.30%
Price spread / (MMA50)
-0.41%
Price spread / (MMA100)
+0.32%
RSI 9 days
46.06
RSI 14 days
46.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | +1.71% | -27.67% | +101.60% | 1,503B | |
| -0.86% | -0.38% | -24.58% | +92.64% | 1,503B | |
| +12.63% | +10.14% | -26.85% | - | 34.26B | |
| +1.80% | +1.85% | -1.84% | -15.80% | 8.71B | |
| -0.36% | -19.00% | -53.06% | -52.20% | 2.3B | |
| +0.39% | -3.40% | -32.95% | -43.77% | 1.88B | |
| +0.74% | -1.93% | -20.51% | +381.66% | 1.46B | |
| 0.00% | +1.18% | +37.23% | +10.26% | 998M | |
| -0.37% | -4.24% | -55.35% | -84.24% | 358M | |
| +2.25% | -9.90% | -30.00% | +15.19% | 270M | |
| Average | +1.69% | -2.74% | -23.56% | +45.04% | 305.55B | |
| Weighted average by Cap. | +0.08% | -0.17% | -26.07% | +96.67% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b431be0690c33f79c.8CAOhQXk1HcTAJ6U1xX5DYIdtgG5rW7SPll27dlKvok.p3Zi3UTX5C12LfLupUrAatN_wXSUnVqEZzQshLIvh9q_VmPmV9zkNHZJ6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:07:00 | 109.65 | 105 | 168,885 |
| 04:07:00 | 109.65 | 940 | 168,780 |
| 04:07:00 | 109.65 | 489 | 167,840 |
| 04:07:00 | 109.65 | 281 | 167,351 |
| 04:07:00 | 109.65 | 336 | 167,070 |
| 04:07:00 | 109.65 | 333 | 166,734 |
| 04:07:00 | 109.65 | 10 | 166,401 |
| 04:07:00 | 109.65 | 10 | 166,391 |
| 04:07:00 | 109.65 | 10 | 166,381 |
| 04:07:00 | 109.65 | 10 | 166,371 |
Course Extremes
| 1 week | 106.68 |  | 112.5 |
| 1 month | 95.26 | | 124.3 |
| Current year | 95.26 | | 137.24 |
| 1 year | 95.26 | | 150.64 |
| 3 years | 48.21 | | 157.38 |
| 5 years | 15.9 | | 157.38 |
| 10 years | 13.54 | | 157.38 |
Monthly variations
Annual variations
| 2026 | -16.12% | ||
| 2025 | -0.59% | ||
| 2024 | +112.96% | ||
| 2023 | +173.35% | ||
| 2022 | -66.94% | ||
| 2021 | +33.72% | ||
| 2020 | +72.10% | ||
| 2019 | +59.70% | ||
| 2018 | -12.06% | ||
| 2017 | +54.50% | ||
| 2016 | -7.44% | ||
| 2015 | +88.87% | ||
| 2014 | +29.41% |
- Stock Market
- Stocks
- META Stock
- M1TA34 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
