|
End-of-day quote
Taiwan S.E.
25/08/2026
|
5-day change | 1st Jan Change | ||
| 11.85 TWD | -0.42% |
|
+7.24% | -47.68% |
| 06-16 | Microelectronics Technology to Issue 81 Million Shares in Private Placement | MT |
| 05-14 | Microelectronics Technology Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Taiwan S.E.
2314 11.85 NT$
-0.42%
3.96M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 2314 | 11.85TWD | -0.42% | 3.96M NT$ |
Quotes 5-day view: Microelectronics Technology Inc.
End-of-day quote Taiwan S.E.| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | NT$11.10 | NT$10.85 | NT$11.90 | NT$11.85 | NT$11.90 |
| Volume | 69,422 | 154,111 | 287,289 | 334,009 | 131,097 |
| Change | +0.45% | -2.25% | +9.68% | -0.42% | +0.42% |
| Opening | NT$11.00 | NT$11.05 | NT$10.85 | NT$12.05 | NT$11.80 |
| High | NT$11.15 | NT$11.05 | NT$11.90 | NT$12.75 | NT$11.90 |
| Low | NT$11.00 | NT$10.85 | NT$10.85 | NT$11.85 | NT$11.50 |
Performance
| 1 day | -0.42% | ||
| 1 week | +7.24% | ||
| Current month | +3.49% | ||
| 1 month | -4.05% | ||
| 3 months | -27.74% | ||
| 6 months | -43.03% | ||
| Current year | -47.68% | ||
| 1 year | -40.53% | ||
| 3 years | -87.27% | ||
| 5 years | -91.34% | ||
| 10 years | -81.45% |
Volumes
marketsDaily volume
334,009
Avg. Volume 20 sessions
147,709
Avg. Volume 20 sessions TWD
1,750,351.65
Avg. Volume 20 sessions USD
55,206.09
Record volume 1
27,221,564
Record volume 2
26,833,604
Record volume 3
26,811,341
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,262,899,394
Market Cap (USD)
39,629,076
Net sales ()
1,678,104,000
Net sales (USD)
52,657,964
Free-Float
90.05 %
Free-Float capitalization (TWD)
1,163,765,516
Free-Float capitalization (USD)
36,518,310
Average Daily Capital Traded
0.14%
Indicators
Moving average 5 days
11.35
Moving average 20 days
11.56
Moving average 50 days
12.91
Moving average 100 days
13.86
Price spread / (MMA5)
-4.22%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+8.95%
Price spread / (MMA100)
+16.96%
RSI 9 days
56.48
RSI 14 days
48.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.42% | +7.24% | -40.53% | -87.27% | 39.63M | |
| +1.13% | +1.64% | +64.29% | +101.72% | 443B | |
| +5.92% | +8.47% | +50.63% | +347.21% | 255B | |
| -0.41% | -9.14% | +25.31% | +196.01% | 179B | |
| -2.78% | -14.38% | +164.38% | +1,007.43% | 148B | |
| +0.39% | +1.34% | +6.95% | +74.79% | 80.64B | |
| +6.04% | +13.46% | +653.51% | +1,720.18% | 84.23B | |
| +4.24% | +4.58% | +147.49% | +158.54% | 57.55B | |
| +0.20% | -2.25% | +24.26% | +179.65% | 55.74B | |
| +4.22% | +1.14% | +341.61% | +873.80% | 57.19B | |
| Average | +0.67% | +1.63% | +143.79% | +457.21% | 136.03B | |
| Weighted average by Cap. | +0.03% | +1.76% | +114.13% | +395.49% |
Historical Quotes: Microelectronics Technology Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 10.85 |  | 12.75 |
| 1 month | 10.8 | | 12.8 |
| Current year | 10.8 | | 24.1 |
| 1 year | 10.8 | | 28.26 |
| 3 years | 10.8 | | 102.12 |
| 5 years | 10.8 | | 229.17 |
| 10 years | 10.8 | | 229.17 |
Monthly variations
Annual variations
| 2026 | -47.46% | ||
| 2025 | -76.27% | ||
| 2024 | +7.20% | ||
| 2023 | -4.46% | ||
| 2022 | -50.75% | ||
| 2021 | +138.98% | ||
| 2020 | +35.29% | ||
| 2019 | +20.54% | ||
| 2018 | -31.95% | ||
| 2017 | +21.17% | ||
| 2016 | +7.36% | ||
| 2015 | -24.76% | ||
| 2014 | -17.91% | ||
| 2013 | -16.01% | ||
| 2012 | +105.51% | ||
| 2011 | -61.83% | ||
| 2010 | +14.51% | ||
| 2009 | +34.25% | ||
| 2008 | -38.85% | ||
| 2007 | +30.82% | ||
| 2006 | +41.20% | ||
| 2005 | -20.00% | ||
| 2004 | -4.59% | ||
| 2003 | +1.07% | ||
| 2002 | -57.46% | ||
| 2001 | -6.38% | ||
| 2000 | -14.99% | ||
| 1999 | +158.89% | ||
| 1998 | -15.10% | ||
| 1997 | -1.26% | ||
| 1996 | -3.49% | ||
| 1995 | -40.69% | ||
| 1994 | -37.97% | ||
| 1993 | +74.77% | ||
| 1992 | -66.77% |
- Stock Market
- Stocks
- 2314 Stock
- Quotes Microelectronics Technology Inc.
Select your edition
All financial news and data tailored to specific country editions
