|
Market Closed -
BURSA MALAYSIA
16:56:03 10/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 7.870 MYR | -0.25% |
|
+1.29% | +0.90% |
| 09-04 | MISC Berhad, Q2 2026 Earnings Call, Aug 27, 2026 | |
| 08-29 | MISC Berhad Announces Second Tax Exempt Dividend, Payable on 24 September 2026 | CI |
Stock exchange
BURSA MALAYSIA
3816 7.870 RM
-0.25%
10.02M
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3816 | 7.870MYR | -0.25% | 10.02M RM |
Quotes 5-day view: MISC
Delayed Quote BURSA MALAYSIA
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | MYR 7.780 | MYR 7.770 | MYR 7.710 | MYR 7.890 | MYR 7.870 |
| Volume | 1,862,200 | 853,200 | 1,686,500 | 2,755,500 | 1,273,800 |
| Change | +0.13% | -0.13% | -0.77% | +2.33% | -0.25% |
| Opening | MYR 7.780 | MYR 7.780 | MYR 7.770 | MYR 7.700 | MYR 7.950 |
| High | MYR 7.830 | MYR 7.840 | MYR 7.770 | MYR 7.890 | MYR 7.950 |
| Low | MYR 7.740 | MYR 7.730 | MYR 7.690 | MYR 7.700 | MYR 7.760 |
Performance
| 1 day | -0.25% | ||
| 1 week | +1.29% | ||
| Current month | -0.63% | ||
| 1 month | -2.96% | ||
| 3 months | -4.14% | ||
| 6 months | -6.97% | ||
| Current year | +0.90% | ||
| 1 year | +6.78% | ||
| 3 years | +10.07% | ||
| 5 years | +13.73% | ||
| 10 years | +2.74% |
Volumes
marketsDaily volume
1,273,800
Estimated daily volume
1,273,800
Avg. Volume 20 sessions
2,159,923
Daily volume ratio
0.59
Avg. Volume 20 sessions MYR
16,998,594.01
Avg. Volume 20 sessions USD
4,178,611.38
Record volume 1
50,000,000
Record volume 2
42,258,900
Record volume 3
28,000,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
35,188,664,795
Market Cap (USD)
8,653,943,435
Net sales (MYR)
11,146,100,000
Net sales (USD)
2,741,158,822
Number of employees
8,630
Sales / Employee (MYR)
1,291,553
Sales / Employee (USD)
317,631
Free-Float
20.94 %
Free-Float capitalization (MYR)
7,366,834,243
Free-Float capitalization (USD)
1,811,724,520
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
7.784
Moving average 20 days
8.071
Moving average 50 days
8.009
Moving average 100 days
8.089
Price spread / (MMA5)
-1.09%
Price spread / (MMA20)
+2.55%
Price spread / (MMA50)
+1.76%
Price spread / (MMA100)
+2.79%
STIM
RSI 9 days
32.59
RSI 14 days
37.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.25% | +1.29% | +6.78% | +10.07% | 8.65B | |
| -0.39% | +5.70% | +28.03% | +114.30% | 42.98B | |
| +0.36% | 0.00% | -0.72% | +8.88% | 19.08B | |
| +0.30% | +2.16% | +8.72% | +73.25% | 8.85B | |
| -2.19% | +4.05% | +9.47% | +86.12% | 8.69B | |
| +0.47% | -0.93% | +12.42% | +50.70% | 8.46B | |
| -0.46% | +0.11% | -11.57% | +226.22% | 6.85B | |
| +1.17% | +1.02% | +29.72% | +106.55% | 5.79B | |
| +0.74% | +3.01% | -21.26% | +3.79% | 4.51B | |
| 0.00% | +0.96% | -7.33% | -1.86% | 3.55B | |
| Average | -0.03% | +1.74% | +5.43% | +67.80% | 11.74B | |
| Weighted average by Cap. | -0.15% | +3.12% | +12.65% | +78.12% |
Historical Quotes: MISC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
be8b5c2d405684e2e0897.1N4fWrnZNKjNjVz65gnEvPkEyNlWFawCr_HmNsaVvNY.t5hZd_v0Q-ng7Bqsqz29xrh8oY9kdu1n2a7VXvDf3oeDtnMcyZEN46nrNw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:56:03 | 7.870 | 600 | 1,273,100 |
| 16:55:52 | 7.870 | 300 | 1,272,500 |
| 16:55:52 | 7.870 | 500 | 1,272,200 |
| 16:55:52 | 7.870 | 1,000 | 1,271,700 |
| 16:55:52 | 7.870 | 4,000 | 1,270,700 |
| 16:55:52 | 7.870 | 3,000 | 1,266,700 |
| 16:55:45 | 7.870 | 200 | 1,263,700 |
| 16:55:45 | 7.870 | 1,200 | 1,263,500 |
| 16:50:05 | 7.870 | 100 | 1,262,300 |
| 16:50:05 | 7.870 | 100 | 1,262,200 |
Price Extremes
| 1 week | 7.69 |  | 7.95 |
| 1 month | 7.69 | | 8.7 |
| Current year | 7.54 | | 9.04 |
| 1 year | 7.12 | | 9.04 |
| 3 years | 6.5 | | 9.04 |
| 5 years | 6.33 | | 9.04 |
| 10 years | 5.03 | | 9.41 |
Monthly variations
Annual variations
| 2026 | +0.90% | ||
| 2025 | +2.63% | ||
| 2024 | +4.25% | ||
| 2023 | -2.80% | ||
| 2022 | +6.38% | ||
| 2021 | +2.62% | ||
| 2020 | -17.72% | ||
| 2019 | +24.63% | ||
| 2018 | -9.70% | ||
| 2017 | +0.95% | ||
| 2016 | -21.56% | ||
| 2015 | +29.78% | ||
| 2014 | +26.67% | ||
| 2013 | +32.56% | ||
| 2012 | -21.39% | ||
| 2011 | -34.57% | ||
| 2010 | -0.59% | ||
| 2009 | -1.64% | ||
| 2008 | -12.31% | ||
| 2007 | +10.80% | ||
| 2006 | -11.56% | ||
| 2005 | +30.07% | ||
| 2004 | +35.40% | ||
| 2003 | +64.96% | ||
| 2002 | -11.04% | ||
| 2001 | +8.45% | ||
| 2000 | +5.19% | ||
| 1999 | +0.75% | ||
| 1998 | +34.54% | ||
| 1997 | -33.15% | ||
| 1996 | +13.74% | ||
| 1995 | +1.55% | ||
| 1994 | -9.95% | ||
| 1993 | +46.92% | ||
| 1992 | -2.99% |
- Stock Market
- Stocks
- 3816 Stock
- Quotes MISC
Select your edition
All financial news and data tailored to specific country editions
