|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122,700.00 JPY | -0.97% |
|
-1.29% | -8.71% |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥125,700.00 | JP¥124,700.00 | JP¥124,800.00 | JP¥123,900.00 | JP¥122,700.00 |
| Volume | 6,273 | 6,973 | 4,037 | 3,765 | 5,363 |
| Change | +1.13% | -0.80% | +0.08% | -0.72% | -0.97% |
| Opening | JP¥124,300.00 | JP¥125,700.00 | JP¥124,900.00 | JP¥124,900.00 | JP¥123,400.00 |
| High | JP¥126,800.00 | JP¥126,100.00 | JP¥125,700.00 | JP¥124,900.00 | JP¥123,700.00 |
| Low | JP¥123,900.00 | JP¥124,700.00 | JP¥124,500.00 | JP¥123,500.00 | JP¥122,500.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.29% | ||
| Current month | +0.66% | ||
| 1 month | +0.41% | ||
| 3 months | -9.11% | ||
| 6 months | -10.37% | ||
| Current year | -8.71% | ||
| 1 year | +5.23% | ||
| 3 years | -4.88% | ||
| 5 years | -10.57% | ||
| 10 years | +31.79% |
Volumes
marketsDaily volume
5,363
Estimated daily volume
5,363
Avg. Volume 20 sessions
5,976
Daily volume ratio
0.9
Avg. Volume 20 sessions JPY
733,255,200
Avg. Volume 20 sessions USD
4,532,983.65
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
308,880,072,019
Market Cap (USD)
1,912,309,605
Net sales (JPY)
26,922,000,000
Net sales (USD)
166,676,985
Free-Float
91.5 %
Free-Float capitalization (JPY)
282,617,364,017
Free-Float capitalization (USD)
1,749,714,367
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
124,360
Moving average 20 days
122,110
Moving average 50 days
124,522
Moving average 100 days
130,230
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+6.14%
RSI 9 days
55.57
RSI 14 days
52.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -1.29% | +5.23% | -4.88% | 1.91B | |
| +1.26% | -1.09% | -4.96% | -1.20% | 27.18B | |
| +0.88% | -1.63% | +2.84% | +1.75% | 25.74B | |
| +0.83% | -1.60% | +2.41% | +23.29% | 18.86B | |
| +0.78% | -3.05% | -8.50% | -16.03% | 17.58B | |
| -0.55% | -4.88% | -10.26% | -13.12% | 15.74B | |
| +0.12% | -3.84% | -5.35% | -10.37% | 14.65B | |
| +0.10% | -3.31% | -1.66% | -8.29% | 12.91B | |
| +0.19% | -4.20% | +3.19% | -4.23% | 12.31B | |
| +1.00% | -2.38% | -6.96% | -8.47% | 11.97B | |
| Average | +0.36% | -2.76% | -2.40% | -4.15% | 15.89B | |
| Weighted average by Cap. | +0.59% | -2.69% | -2.90% | -2.88% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a00.4lJa1MH43jmUqykx6qJTuW_F4ocRKbwoZizI7kbZ0pU.hhUflrvNhwHw_WZymfVrjR6LveZ5ZsV_Vm7liD-DtNKgaxeyk8_pWtDOEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 122,700.00 | 1,636 | 5,363 |
| 14:24:54 | 123,000.00 | 2 | 3,727 |
| 14:24:33 | 122,900.00 | 1 | 3,725 |
| 14:24:31 | 122,900.00 | 1 | 3,724 |
| 14:24:29 | 122,900.00 | 1 | 3,723 |
| 14:24:28 | 123,000.00 | 1 | 3,722 |
| 14:24:28 | 123,000.00 | 1 | 3,721 |
| 14:24:16 | 123,000.00 | 1 | 3,720 |
| 14:24:14 | 123,000.00 | 1 | 3,719 |
| 14:24:00 | 122,900.00 | 6 | 3,718 |
Course Extremes
| 1 week | 122,500 |  | 126,800 |
| 1 month | 118,900 | | 126,800 |
| Current year | 118,900 | | 143,300 |
| 1 year | 116,600 | | 143,300 |
| 3 years | 106,700 | | 143,300 |
| 5 years | 106,700 | | 143,300 |
| 10 years | 83,300 | | 146,800 |
Monthly variations
Annual variations
| 2026 | -8.71% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
