|
Delayed
Japan Exchange
12:53:21 14/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 109,300.00 JPY | -0.18% |
|
-0.64% | -18.68% |
| 10-01 | Mitsui Fudosan Accommodations Fund Buys Tokyo Apartment Building Property | MT |
| 09-29 | Nippon Accommodations Fund Secures 2 Billion Yen in New Loans | MT |
Stock exchange
Japan Exchange
3226 109,300.00 ¥
-0.18%
203M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3226 | 109,300.00JPY | -0.18% | 203M ¥ |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 07/10/2026 | 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | |
|---|---|---|---|---|---|
| Last | JP¥110,000.00 | JP¥109,600.00 | JP¥110,100.00 | JP¥109,500.00 | JP¥109,300.00 |
| Volume | 7,805 | 5,283 | 3,956 | 4,946 | 1,859 |
| Change | -0.45% | -0.36% | +0.46% | -0.54% | -0.18% |
| Opening | JP¥110,100.00 | JP¥109,600.00 | JP¥110,300.00 | JP¥110,700.00 | JP¥109,800.00 |
| High | JP¥110,400.00 | JP¥109,900.00 | JP¥110,400.00 | JP¥110,800.00 | JP¥110,100.00 |
| Low | JP¥109,600.00 | JP¥108,800.00 | JP¥109,300.00 | JP¥109,300.00 | JP¥109,200.00 |
Performance
| 1 day | -0.18% | ||
| 1 week | -0.64% | ||
| Current month | -4.04% | ||
| 1 month | -6.74% | ||
| 3 months | -11.64% | ||
| 6 months | -19.99% | ||
| Current year | -18.68% | ||
| 1 year | -15.53% | ||
| 3 years | -9.97% | ||
| 5 years | -14.07% | ||
| 10 years | +18.93% |
Volumes
marketsDaily volume
1,859
Estimated daily volume
3,044
Avg. Volume 20 sessions
6,309
Daily volume ratio
0.48
Avg. Volume 20 sessions JPY
689,573,700
Avg. Volume 20 sessions USD
4,357,416.21
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
275,650,919,977
Market Cap (USD)
1,740,077,645
Net sales (JPY)
26,922,000,000
Net sales (USD)
169,948,173
Free-Float
96.11%
Free-Float capitalization (JPY)
264,919,919,978
Free-Float capitalization (USD)
1,672,336,992
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
109,940
Moving average 20 days
113,605
Moving average 50 days
117,238
Moving average 100 days
120,042
Price spread / (MMA5)
+0.59%
Price spread / (MMA20)
+3.94%
Price spread / (MMA50)
+7.26%
Price spread / (MMA100)
+9.83%
STIM
RSI 9 days
24.29
RSI 14 days
27.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.18% | -0.64% | -15.53% | -9.97% | 1.74B | |
| -0.08% | +1.37% | -1.31% | - | 47.36B | |
| +0.55% | -0.22% | +5.55% | +23.89% | 17.47B | |
| -0.41% | +0.76% | -5.88% | -18.29% | 15.7B | |
| -1.32% | +0.79% | -6.99% | +7.73% | 13.76B | |
| -0.07% | -0.46% | -13.45% | -11.39% | 13.51B | |
| -0.42% | +0.34% | -5.65% | -8.73% | 11.44B | |
| -0.20% | +0.53% | -6.96% | -12.11% | 11.02B | |
| -0.03% | +0.29% | -5.92% | -5.92% | 10.93B | |
| +0.41% | +0.36% | -3.74% | +1.59% | 10.05B | |
| Average | -0.17% | +0.47% | -5.99% | -3.69% | 15.3B | |
| Weighted average by Cap. | -0.15% | +0.88% | -3.96% | -2.05% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
22a1144f0e43d4d563bc8bff91.uTAGU-NYbCUu1WcQ54jKQ0hJonq2xdgaIZqNOZ9A7iM.w3N0EaIuHn0DhgkgrfmNETAo4Qvisa19RfnLAK54jXbAREMwpgtdYGWkKg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:53:21 | 109,300.00 | 1 | 1,859 |
| 12:53:15 | 109,200.00 | 1 | 1,858 |
| 12:53:15 | 109,300.00 | 5 | 1,857 |
| 12:53:15 | 109,300.00 | 16 | 1,852 |
| 12:50:43 | 109,300.00 | 1 | 1,836 |
| 12:46:55 | 109,300.00 | 1 | 1,835 |
| 12:45:10 | 109,300.00 | 1 | 1,834 |
| 12:43:13 | 109,300.00 | 4 | 1,833 |
| 12:41:51 | 109,300.00 | 1 | 1,829 |
| 12:41:38 | 109,300.00 | 2 | 1,828 |
Price Extremes
| 1 week | 108,800 |  | 110,800 |
| 1 month | 108,800 | | 117,200 |
| Current year | 108,800 | | 143,300 |
| 1 year | 108,800 | | 143,300 |
| 3 years | 106,700 | | 143,300 |
| 5 years | 106,700 | | 143,300 |
| 10 years | 83,300 | | 146,800 |
Monthly variations
Annual variations
| 2026 | -18.53% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
