|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122,000.00 JPY | +0.41% |
|
0.00% | -9.23% |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 17/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥122,000.00 | JP¥123,400.00 | JP¥123,000.00 | JP¥121,500.00 | JP¥122,000.00 |
| Volume | 5,960 | 5,014 | 5,450 | 5,463 | 1,981 |
| Change | +0.25% | +1.15% | -0.32% | -1.22% | +0.41% |
| Opening | JP¥122,300.00 | JP¥123,700.00 | JP¥123,400.00 | JP¥122,400.00 | JP¥121,600.00 |
| High | JP¥123,200.00 | JP¥124,200.00 | JP¥123,400.00 | JP¥123,400.00 | JP¥122,500.00 |
| Low | JP¥121,900.00 | JP¥122,500.00 | JP¥122,200.00 | JP¥121,500.00 | JP¥121,400.00 |
Performance
| 1 day | +0.41% | ||
| Current month | +0.08% | ||
| 1 month | +0.25% | ||
| 3 months | -7.58% | ||
| 6 months | -11.34% | ||
| Current year | -9.23% | ||
| 1 year | +4.01% | ||
| 3 years | -8.55% | ||
| 5 years | -10.95% | ||
| 10 years | +26.95% |
Volumes
marketsDaily volume
1,981
Estimated daily volume
5,536
Avg. Volume 20 sessions
5,555
Daily volume ratio
1
Avg. Volume 20 sessions JPY
677,710,000
Avg. Volume 20 sessions USD
4,137,419.55
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
311,085,606,793
Market Cap (USD)
1,898,333,507
Net sales (JPY)
26,922,000,000
Net sales (USD)
164,285,758
Free-Float
91.5 %
Free-Float capitalization (JPY)
284,635,371,912
Free-Float capitalization (USD)
1,736,926,595
Average Daily Capital Traded
0.22%
Indicators
Moving average 5 days
122,660
Moving average 20 days
122,905
Moving average 50 days
123,218
Moving average 100 days
129,075
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+5.80%
STIM
RSI 9 days
50.81
RSI 14 days
49.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | 0.00% | +4.01% | -8.55% | 1.9B | |
| +0.28% | -2.40% | -6.19% | -3.33% | 26.99B | |
| -0.01% | -2.46% | -0.09% | -1.13% | 25.59B | |
| +0.04% | -1.42% | +0.21% | +19.61% | 18.83B | |
| -0.20% | -3.22% | -9.36% | -18.54% | 17.52B | |
| +0.90% | -1.56% | -13.08% | -14.23% | 15.31B | |
| +0.28% | -1.62% | -3.46% | -14.13% | 14.75B | |
| -0.15% | -2.69% | -3.73% | -8.76% | 12.85B | |
| +0.84% | +0.12% | +8.35% | -8.29% | 12.7B | |
| -0.21% | -3.58% | -9.56% | -10.99% | 11.94B | |
| Average | +0.22% | -1.50% | -3.29% | -6.83% | 15.84B | |
| Weighted average by Cap. | +0.19% | -1.77% | -3.97% | -5.47% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.wPT1OcfnM0HPKvhyONFgPdmXTBoUF9kGY1-6G-RDsYE.q7-PY-q4cR6MabIEUuUzX7jBL2xseu1HIDiNaYok_Orwo74ItIwKefhBrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:30:00 | 122,000.00 | 7 | 1,981 |
| 10:29:14 | 122,100.00 | 3 | 1,974 |
| 10:29:14 | 122,000.00 | 1 | 1,971 |
| 10:29:02 | 122,000.00 | 1 | 1,970 |
| 10:29:01 | 122,000.00 | 1 | 1,969 |
| 10:29:01 | 122,100.00 | 12 | 1,968 |
| 10:29:01 | 122,100.00 | 1 | 1,956 |
| 10:28:59 | 122,100.00 | 1 | 1,955 |
| 10:28:42 | 122,100.00 | 2 | 1,954 |
| 10:28:23 | 122,100.00 | 2 | 1,952 |
Course Extremes
| 1 week | 121,400 |  | 124,200 |
| 1 month | 120,600 | | 126,800 |
| Current year | 118,900 | | 143,300 |
| 1 year | 117,000 | | 143,300 |
| 3 years | 106,700 | | 143,300 |
| 5 years | 106,700 | | 143,300 |
| 10 years | 83,300 | | 146,800 |
Monthly variations
Annual variations
| 2026 | -9.60% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
