|
Market Closed -
Japan Exchange
14:30:00 19/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 118,700.00 JPY | 0.00% |
|
-0.25% | -11.68% |
Stock exchange
Japan Exchange
3226 118,700.00 ¥
0.00%
600M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3226 | 118,700.00JPY | 0.00% | 600M ¥ |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | JP¥119,000.00 | JP¥119,200.00 | JP¥119,000.00 | JP¥119,900.00 | JP¥118,700.00 |
| Volume | 4,003 | 7,552 | 4,318 | 4,247 | 5,567 |
| Change | +0.68% | +0.17% | -0.17% | +0.76% | -1.00% |
| Opening | JP¥118,500.00 | JP¥119,500.00 | JP¥119,300.00 | JP¥119,600.00 | JP¥119,500.00 |
| High | JP¥119,500.00 | JP¥119,900.00 | JP¥119,600.00 | JP¥120,300.00 | JP¥119,500.00 |
| Low | JP¥118,000.00 | JP¥118,700.00 | JP¥118,500.00 | JP¥119,100.00 | JP¥118,000.00 |
Performance
| 1 week | -0.25% | ||
| Current month | -3.34% | ||
| 1 month | -3.81% | ||
| 3 months | -6.17% | ||
| 6 months | -15.15% | ||
| Current year | -11.68% | ||
| 1 year | -4.12% | ||
| 3 years | -8.41% | ||
| 5 years | -11.15% | ||
| 10 years | +32.33% |
Volumes
marketsDaily volume
5,054
Estimated daily volume
5,054
Avg. Volume 20 sessions
6,512
Daily volume ratio
0.78
Avg. Volume 20 sessions JPY
772,974,400
Avg. Volume 20 sessions USD
4,858,144.1
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
298,810,631,985
Market Cap (USD)
1,872,047,664
Net sales (JPY)
26,922,000,000
Net sales (USD)
168,666,245
Free-Float
96.11 %
Free-Float capitalization (JPY)
287,178,031,985
Free-Float capitalization (USD)
1,799,169,462
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
119,160
Moving average 20 days
120,905
Moving average 50 days
121,660
Moving average 100 days
126,146
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.86%
Price spread / (MMA50)
+2.49%
Price spread / (MMA100)
+6.27%
RSI 9 days
39.41
RSI 14 days
40.7
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.25% | -4.12% | -8.41% | 1.87B | |
| +0.58% | -0.61% | -0.64% | +1.62% | 23.87B | |
| +0.23% | +0.44% | +10.63% | +20.06% | 18.23B | |
| +0.10% | -0.23% | -0.77% | -11.18% | 17.55B | |
| -0.72% | -1.19% | -7.06% | -9.47% | 15.1B | |
| -0.98% | +1.26% | -4.14% | -0.65% | 14.64B | |
| -0.62% | +0.69% | +8.35% | -3.46% | 12.52B | |
| +0.12% | -0.59% | -2.15% | -4.07% | 12.11B | |
| -0.40% | -0.56% | -2.68% | -3.44% | 11.92B | |
| -0.91% | -0.93% | +1.43% | +1.03% | 11B | |
| Average | -0.26% | -0.23% | -0.11% | -1.80% | 13.88B | |
| Weighted average by Cap. | -0.19% | -0.35% | +0.38% | -0.59% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca56b884eeb92295.r1GSDYLLmAVsy9JA2iirh-RjCBaeMLrq7ENcH6JR70g.-B_8P86hoHcLooQ4sWeb6dQWPUWqQIydqXQNXss7sCycY_F33fnKPAOCiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 118,700.00 | 1,593 | 5,054 |
| 14:24:55 | 119,000.00 | 1 | 3,461 |
| 14:24:55 | 119,000.00 | 1 | 3,460 |
| 14:24:53 | 119,000.00 | 1 | 3,459 |
| 14:24:52 | 119,100.00 | 1 | 3,458 |
| 14:24:43 | 119,100.00 | 10 | 3,457 |
| 14:24:31 | 119,100.00 | 1 | 3,447 |
| 14:24:31 | 119,100.00 | 1 | 3,446 |
| 14:24:30 | 119,100.00 | 3 | 3,445 |
| 14:24:29 | 119,000.00 | 1 | 3,442 |
Course Extremes
| 1 week | 118,000 |  | 120,300 |
| 1 month | 117,300 | | 125,400 |
| Current year | 117,300 | | 143,300 |
| 1 year | 117,300 | | 143,300 |
| 3 years | 106,700 | | 143,300 |
| 5 years | 106,700 | | 143,300 |
| 10 years | 83,300 | | 146,800 |
Monthly variations
Annual variations
| 2026 | -11.68% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Select your edition
All financial news and data tailored to specific country editions
