|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124,800.00 JPY | +0.08% |
|
+2.63% | -6.92% |
| 07-03 | Mitsui Fudosan Extends 15 Billion Yen Commitment Line Agreements by One Year | MT |
| 06-29 | Mitsui Fudosan Secures 1 Billion Yen Loan to Refinance Maturing Debt | MT |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 02/07/2026 | 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥121,900.00 | JP¥124,300.00 | JP¥125,700.00 | JP¥124,700.00 | JP¥124,800.00 |
| Volume | 7,507 | 6,205 | 6,273 | 6,973 | 4,037 |
| Change | +0.25% | +1.97% | +1.13% | -0.80% | +0.08% |
| Opening | JP¥122,600.00 | JP¥122,600.00 | JP¥124,300.00 | JP¥125,700.00 | JP¥124,900.00 |
| High | JP¥122,900.00 | JP¥124,900.00 | JP¥126,800.00 | JP¥126,100.00 | JP¥125,700.00 |
| Low | JP¥121,800.00 | JP¥122,300.00 | JP¥123,900.00 | JP¥124,700.00 | JP¥124,500.00 |
Performance
| 1 day | +0.32% | ||
| 1 week | +2.63% | ||
| Current month | +2.63% | ||
| 1 month | +3.30% | ||
| 3 months | -7.54% | ||
| 6 months | -8.75% | ||
| Current year | -6.92% | ||
| 1 year | +5.04% | ||
| 3 years | -3.17% | ||
| 5 years | -6.78% | ||
| 10 years | +34.08% |
Volumes
marketsDaily volume
4,037
Estimated daily volume
5,153
Avg. Volume 20 sessions
6,056
Daily volume ratio
0.85
Avg. Volume 20 sessions JPY
755,788,800
Avg. Volume 20 sessions USD
4,657,170.59
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
313,914,792,015
Market Cap (USD)
1,938,978,437
Net sales (JPY)
26,922,000,000
Net sales (USD)
166,290,913
Free-Float
91.5 %
Free-Float capitalization (JPY)
287,224,004,014
Free-Float capitalization (USD)
1,774,115,666
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
123,640
Moving average 20 days
121,930
Moving average 50 days
124,824
Moving average 100 days
130,694
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-2.30%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
61.59
RSI 14 days
55.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.08% | +2.63% | +5.04% | -3.17% | 1.94B | |
| +0.54% | +3.55% | -3.49% | +2.26% | 27.68B | |
| +0.31% | +3.27% | +5.14% | +5.43% | 26.29B | |
| +0.11% | +2.31% | +5.19% | +27.90% | 19.17B | |
| +0.60% | -0.03% | -6.53% | -13.07% | 17.94B | |
| +0.67% | +1.99% | -5.58% | -7.48% | 16.49B | |
| +0.09% | +1.98% | -4.60% | -7.22% | 15.07B | |
| +0.68% | +3.31% | +0.78% | -3.31% | 13.4B | |
| +0.62% | +1.44% | +5.40% | -0.82% | 12.68B | |
| +0.71% | +1.43% | -3.95% | -5.69% | 12.26B | |
| Average | +0.47% | +1.87% | -0.26% | -0.52% | 16.29B | |
| Weighted average by Cap. | +0.46% | +1.96% | -0.62% | +0.88% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e879bcbfcd33.ixCT_R-ZuzfvZ6gag_s783HHfmpxuXt9dAljikO0fws.zVb8sCbc30DCBs5Q1qtdoAO1ISEX1EIuOXwR5BHaTGL4YdayLeiMQKUW_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 124,800.00 | 1,476 | 4,037 |
| 14:24:31 | 125,100.00 | 3 | 2,561 |
| 14:24:29 | 125,100.00 | 1 | 2,558 |
| 14:24:29 | 125,000.00 | 1 | 2,557 |
| 14:24:29 | 125,100.00 | 6 | 2,556 |
| 14:24:03 | 125,200.00 | 1 | 2,550 |
| 14:24:03 | 125,100.00 | 6 | 2,549 |
| 14:24:03 | 125,100.00 | 2 | 2,543 |
| 14:24:03 | 125,100.00 | 2 | 2,541 |
| 14:24:03 | 125,100.00 | 1 | 2,539 |
Course Extremes
| 1 week | 121,200 |  | 126,800 |
| 1 month | 118,900 | | 126,800 |
| Current year | 118,900 | | 143,300 |
| 1 year | 116,100 | | 143,300 |
| 3 years | 106,700 | | 143,300 |
| 5 years | 106,700 | | 143,300 |
| 10 years | 83,300 | | 146,800 |
Monthly variations
Annual variations
| 2026 | -7.22% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
