|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122,700.00 JPY | -0.97% |
|
-1.29% | -8.71% |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 03/07/2026 | 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | |
|---|---|---|---|---|---|
| Last | JP¥124,300.00 | JP¥125,700.00 | JP¥124,700.00 | JP¥124,800.00 | JP¥123,900.00 |
| Volume | 6,205 | 6,273 | 6,973 | 4,037 | 3,765 |
| Change | +1.97% | +1.13% | -0.80% | +0.08% | -0.72% |
| Opening | JP¥122,600.00 | JP¥124,300.00 | JP¥125,700.00 | JP¥124,900.00 | JP¥124,900.00 |
| High | JP¥124,900.00 | JP¥126,800.00 | JP¥126,100.00 | JP¥125,700.00 | JP¥124,900.00 |
| Low | JP¥122,300.00 | JP¥123,900.00 | JP¥124,700.00 | JP¥124,500.00 | JP¥123,500.00 |
Performance
| 1 day | -0.97% | ||
| 1 week | -1.29% | ||
| Current month | +0.66% | ||
| 1 month | -0.16% | ||
| 3 months | -9.11% | ||
| 6 months | -11.41% | ||
| Current year | -8.71% | ||
| 1 year | +3.63% | ||
| 3 years | -5.18% | ||
| 5 years | -11.60% | ||
| 10 years | +31.79% |
Volumes
marketsDaily volume
5,363
Estimated daily volume
5,363
Avg. Volume 20 sessions
6,025
Daily volume ratio
0.89
Avg. Volume 20 sessions JPY
739,267,500
Avg. Volume 20 sessions USD
4,566,455.35
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
311,900,903,929
Market Cap (USD)
1,921,009,737
Net sales (JPY)
26,922,000,000
Net sales (USD)
165,813,640
Free-Float
91.5 %
Free-Float capitalization (JPY)
285,381,347,935
Free-Float capitalization (USD)
1,757,674,765
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
124,680
Moving average 20 days
122,110
Moving average 50 days
124,522
Moving average 100 days
130,404
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+1.48%
Price spread / (MMA100)
+6.28%
STIM
RSI 9 days
55.57
RSI 14 days
52.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.97% | -1.29% | +3.63% | -5.18% | 1.92B | |
| +0.18% | -2.32% | -5.57% | -0.84% | 26.84B | |
| -0.32% | -2.49% | +2.34% | +2.33% | 25.51B | |
| -0.16% | -2.42% | +2.23% | +24.81% | 18.71B | |
| -0.88% | -3.80% | -8.99% | -15.46% | 17.45B | |
| -1.35% | -4.35% | -9.47% | -11.21% | 15.83B | |
| -0.35% | -3.96% | -6.77% | -9.92% | 14.63B | |
| -0.35% | -3.41% | -2.53% | -6.94% | 12.9B | |
| -0.72% | -4.38% | +2.11% | -3.90% | 12.29B | |
| -1.05% | -3.35% | -7.24% | -8.63% | 11.88B | |
| Average | -0.60% | -2.60% | -3.02% | -3.49% | 15.8B | |
| Weighted average by Cap. | -0.48% | -2.87% | -3.41% | -2.16% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f0d79bbf1b646e0a9f4.MnhlyBxvvX2QzDiES4-qQyvgRm3KCTUKE5E0850RUww.RzwCny4wiDWjr0zlLvrNGWKGLymNQEEyVvZZkaVjOFRASCaYRVzpB6OmaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 122,700.00 | 1,636 | 5,363 |
| 14:24:54 | 123,000.00 | 2 | 3,727 |
| 14:24:33 | 122,900.00 | 1 | 3,725 |
| 14:24:31 | 122,900.00 | 1 | 3,724 |
| 14:24:29 | 122,900.00 | 1 | 3,723 |
| 14:24:28 | 123,000.00 | 1 | 3,722 |
| 14:24:28 | 123,000.00 | 1 | 3,721 |
| 14:24:16 | 123,000.00 | 1 | 3,720 |
| 14:24:14 | 123,000.00 | 1 | 3,719 |
| 14:24:00 | 122,900.00 | 6 | 3,718 |
Course Extremes
| 1 week | 122,500 |  | 126,800 |
| 1 month | 118,900 | | 126,800 |
| Current year | 118,900 | | 143,300 |
| 1 year | 116,100 | | 143,300 |
| 3 years | 106,700 | | 143,300 |
| 5 years | 106,700 | | 143,300 |
| 10 years | 83,300 | | 146,800 |
Monthly variations
Annual variations
| 2026 | -7.81% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
