|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124,700.00 JPY | -0.80% |
|
+2.80% | -7.22% |
| 07-03 | Mitsui Fudosan Extends 15 Billion Yen Commitment Line Agreements by One Year | MT |
| 06-29 | Mitsui Fudosan Secures 1 Billion Yen Loan to Refinance Maturing Debt | MT |
Quotes 5-day view: Mitsui Fudosan Accommodations Fund Inc.
Delayed Quote Japan Exchange
| 01/07/2026 | 02/07/2026 | 03/07/2026 | 06/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥121,600.00 | JP¥121,900.00 | JP¥124,300.00 | JP¥125,700.00 | JP¥124,700.00 |
| Volume | 6,639 | 7,507 | 6,205 | 6,273 | 6,973 |
| Change | -0.25% | +0.25% | +1.97% | +1.13% | -0.80% |
| Opening | JP¥122,000.00 | JP¥122,600.00 | JP¥122,600.00 | JP¥124,300.00 | JP¥125,700.00 |
| High | JP¥122,600.00 | JP¥122,900.00 | JP¥124,900.00 | JP¥126,800.00 | JP¥126,100.00 |
| Low | JP¥121,200.00 | JP¥121,800.00 | JP¥122,300.00 | JP¥123,900.00 | JP¥124,700.00 |
Performance
| 1 day | -0.80% | ||
| 1 week | +2.80% | ||
| Current month | +2.30% | ||
| 1 month | +3.74% | ||
| 3 months | -8.11% | ||
| 6 months | -8.44% | ||
| Current year | -7.22% | ||
| 1 year | +5.50% | ||
| 3 years | -3.93% | ||
| 5 years | -5.24% | ||
| 10 years | +35.25% |
Volumes
marketsDaily volume
6,973
Estimated daily volume
6,973
Avg. Volume 20 sessions
6,001
Daily volume ratio
1.16
Avg. Volume 20 sessions JPY
748,324,700
Avg. Volume 20 sessions USD
4,613,421.78
Record volume 1
81,700
Record volume 2
74,100
Record volume 3
50,260
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
315,570,602,973
Market Cap (USD)
1,949,205,995
Net sales (JPY)
26,922,000,000
Net sales (USD)
166,290,913
Free-Float
91.5 %
Free-Float capitalization (JPY)
288,739,028,680
Free-Float capitalization (USD)
1,783,473,620
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
123,080
Moving average 20 days
121,725
Moving average 50 days
124,966
Moving average 100 days
130,820
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
68.69
RSI 14 days
60.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.80% | +2.80% | +5.50% | -3.93% | 1.95B | |
| +0.54% | +3.55% | -3.49% | +2.26% | 27.54B | |
| +0.31% | +3.27% | +5.14% | +5.43% | 26.2B | |
| +0.11% | +2.31% | +5.19% | +27.90% | 19.15B | |
| +0.60% | -0.03% | -6.53% | -13.07% | 17.83B | |
| +0.67% | +1.99% | -5.58% | -7.48% | 16.38B | |
| +0.09% | +1.98% | -4.60% | -7.22% | 15.06B | |
| +0.68% | +3.31% | +0.78% | -3.31% | 13.31B | |
| +0.62% | +1.44% | +5.40% | -0.82% | 12.6B | |
| +0.71% | +1.43% | -3.95% | -5.69% | 12.17B | |
| Average | +0.35% | +1.13% | -0.21% | -0.59% | 16.22B | |
| Weighted average by Cap. | +0.44% | +0.98% | -0.60% | +0.88% |
Historical Quotes: Mitsui Fudosan Accommodations Fund Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1fedf34305521bd8.794bbWXFB4r9BA1SdspgZGQsDBbrDF6-nSwWx2DRnx8.rot8IBH1U8bJTE4WPYwSVlIYWF28fzzpq0dgqA-U7G3X7G8bAZNd85VOTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 124,700.00 | 2,792 | 6,973 |
| 14:24:56 | 125,200.00 | 1 | 4,181 |
| 14:24:53 | 125,100.00 | 1 | 4,180 |
| 14:24:53 | 125,200.00 | 24 | 4,179 |
| 14:24:52 | 125,100.00 | 1 | 4,155 |
| 14:24:52 | 125,100.00 | 2 | 4,154 |
| 14:24:37 | 125,100.00 | 1 | 4,152 |
| 14:24:35 | 125,100.00 | 2 | 4,151 |
| 14:24:29 | 125,100.00 | 2 | 4,149 |
| 14:24:26 | 125,100.00 | 1 | 4,147 |
Course Extremes
| 1 week | 121,200 |  | 126,800 |
| 1 month | 118,900 | | 126,800 |
| Current year | 118,900 | | 143,300 |
| 1 year | 116,100 | | 143,300 |
| 3 years | 106,700 | | 143,300 |
| 5 years | 106,700 | | 143,300 |
| 10 years | 83,300 | | 146,800 |
Monthly variations
Annual variations
| 2026 | -7.22% | ||
| 2025 | +14.48% | ||
| 2024 | -2.81% | ||
| 2023 | +0.17% | ||
| 2022 | -9.05% | ||
| 2021 | +14.31% | ||
| 2020 | -15.45% | ||
| 2019 | +29.43% | ||
| 2018 | +13.98% | ||
| 2017 | -9.00% | ||
| 2016 | +21.67% | ||
| 2015 | -11.49% | ||
| 2014 | +34.04% | ||
| 2013 | +18.00% | ||
| 2012 | +15.83% | ||
| 2011 | -17.52% | ||
| 2010 | +29.22% | ||
| 2009 | +26.89% | ||
| 2008 | -34.31% | ||
| 2007 | -33.67% | ||
| 2006 | +48.48% |
- Stock Market
- Stocks
- 3226 Stock
- Quotes Mitsui Fudosan Accommodations Fund Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
