|
Market Closed -
Japan Exchange
14:30:00 29/10/2026 HKT
|
5-day change | 1st Jan Change | ||
| 225.00 JPY | -0.44% |
|
+2.74% | -19.93% |
| 07-13 | Mynet Inc. announced that it has received ¥198.588 million in funding | CI |
| 06-23 | Mynet Inc. announced that it expects to receive ¥299.999993 million in funding | CI |
Stock exchange
Japan Exchange
3928 225.00 ¥
-0.44%
1.55M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3928 | 225.00JPY | -0.44% | 1.55M ¥ |
Quotes 5-day view: Mynet Inc.
Delayed Quote Japan Exchange
| 23/10/2026 | 26/10/2026 | 27/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | JP¥217.00 | JP¥224.00 | JP¥223.00 | JP¥226.00 | JP¥225.00 |
| Volume | 30,800 | 37,200 | 4,800 | 12,400 | 6,900 |
| Change | -2.25% | +3.23% | -0.45% | +1.35% | -0.44% |
| Opening | JP¥222.00 | JP¥216.00 | JP¥224.00 | JP¥220.00 | JP¥224.00 |
| High | JP¥222.00 | JP¥224.00 | JP¥224.00 | JP¥226.00 | JP¥225.00 |
| Low | JP¥212.00 | JP¥215.00 | JP¥220.00 | JP¥220.00 | JP¥222.00 |
Performance
| 1 day | -0.44% | ||
| 1 week | +2.74% | ||
| Current month | -5.46% | ||
| 1 month | -6.25% | ||
| 3 months | -0.88% | ||
| 6 months | -16.97% | ||
| Current year | -19.93% | ||
| 3 years | -26.23% | ||
| 5 years | -66.17% | ||
| 10 years | -89.14% |
Volumes
marketsDaily volume
6,900
Estimated daily volume
6,900
Avg. Volume 20 sessions
12,579
Daily volume ratio
0.55
Avg. Volume 20 sessions JPY
2,830,275
Avg. Volume 20 sessions USD
17,938.28
Record volume 1
17,896,000
Record volume 2
11,575,800
Record volume 3
9,808,800
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
2,151,782,989
Market Cap (USD)
13,631,994
Net sales (JPY)
7,478,000,000
Net sales (USD)
47,374,690
Number of employees
262
Sales / Employee (JPY)
28,541,985
Sales / Employee (USD)
180,819
Free-Float
62.41%
Free-Float capitalization (JPY)
1,331,281,879
Free-Float capitalization (USD)
8,433,948
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
222.4
Moving average 20 days
226.8
Moving average 50 days
233.02
Moving average 100 days
232.9
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
+3.56%
Price spread / (MMA100)
+3.51%
STIM
RSI 9 days
50.61
RSI 14 days
46.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.44% | +2.74% | 0.00% | -26.23% | 13.63M | |
| -12.64% | -15.22% | +6.11% | +132.32% | 3,957B | |
| +1.96% | -10.47% | -16.89% | +110.47% | 1,566B | |
| +4.16% | +2.10% | +12.33% | +74.60% | 535B | |
| -2.58% | -4.11% | -41.46% | +28.96% | 444B | |
| +0.10% | -4.60% | -43.72% | +55.96% | 255B | |
| -1.41% | -4.66% | -43.67% | +20.19% | 251B | |
| -0.79% | -4.25% | -6.74% | +259.68% | 216B | |
| +0.72% | -2.78% | -31.11% | +59.45% | 133B | |
| +3.50% | +6.07% | -14.72% | +249.70% | 111B | |
| Average | -0.90% | -2.80% | -17.99% | +96.51% | 746.74B | |
| Weighted average by Cap. | -6.73% | -4.75% | -5.81% | +115.21% |
Historical Quotes: Mynet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f6b47163.J9pMm_dVhcaBn4OROYYKX3NAywcr2ute8giu0a6YYg0.SK829LFn2p740MLXYOVkCAQnompboMYzmVfFgpegOlp3lBnYwzfxkPKs2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:30:00 | 225.00 | 1,400 | 6,900 |
| 14:24:40 | 225.00 | 100 | 5,500 |
| 14:24:28 | 225.00 | 100 | 5,400 |
| 14:24:07 | 225.00 | 100 | 5,300 |
| 14:23:46 | 225.00 | 100 | 5,200 |
| 14:23:25 | 225.00 | 100 | 5,100 |
| 14:23:06 | 225.00 | 100 | 5,000 |
| 14:23:06 | 223.00 | 100 | 4,900 |
| 14:23:06 | 225.00 | 600 | 4,800 |
| 14:22:47 | 223.00 | 100 | 4,200 |
Price Extremes
| 1 week | 212 |  | 226 |
| 1 month | 212 | | 242 |
| Current year | 212 | | 321 |
| 1 year | 212 | | 347 |
| 3 years | 174 | | 528 |
| 5 years | 174 | | 817 |
| 10 years | 174 | | 5,090 |
Monthly variations
Annual variations
| 2026 | -19.93% | ||
| 2025 | -14.59% | ||
| 2024 | +15.85% | ||
| 2023 | -23.66% | ||
| 2022 | -38.71% | ||
| 2021 | -29.66% | ||
| 2020 | +22.76% | ||
| 2019 | -60.24% | ||
| 2018 | +5.36% | ||
| 2017 | -37.27% | ||
| 2016 | +153.07% | ||
| 2015 | -15.61% |
- Stock Market
- Stocks
- 3928 Stock
- Quotes Mynet Inc.
Select your edition
All financial news and data tailored to specific country editions
