|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 85.23 USD | +0.67% |
|
+10.77% | -12.36% |
| 11:26pm | Microsoft's AI equation: 4,800 fewer jobs, billions more for GPUs |  |
| 11:12pm | Autonomous Research Adjusts Price Target on Nasdaq to $103 From $130 | MT |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Nasdaq
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | |
|---|---|---|---|---|---|
| Last | US$76.85 | US$78.82 | US$82.73 | US$84.66 | US$85.16 |
| Volume | 5,682,148 | 5,337,296 | 5,146,690 | 4,543,217 | 732,461 |
| Change | -2.18% | +2.57% | +4.96% | +2.33% | +0.67% |
| Opening | US$79.35 | US$76.99 | US$79.81 | US$83.79 | US$84.63 |
| High | US$79.85 | US$79.25 | US$82.87 | US$84.87 | US$85.43 |
| Low | US$76.76 | US$76.55 | US$79.24 | US$83.65 | US$83.20 |
Performance
| 1 day | +0.67% | ||
| 1 week | +10.77% | ||
| Current month | +8.00% | ||
| 1 month | -1.91% | ||
| 3 months | -3.16% | ||
| 6 months | -15.46% | ||
| Current year | -12.36% | ||
| 1 year | -5.99% | ||
| 3 years | +73.76% | ||
| 5 years | +44.80% | ||
| 10 years | +294.46% |
Volumes
marketsDaily volume
732,461
Estimated daily volume
2,214,703
Avg. Volume 20 sessions
5,940,423
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
506,302,252.29
Record volume 1
88,617,720
Record volume 2
68,348,370
Record volume 3
54,789,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
47,878,683,958
Net sales (USD)
5,249,000,000
Number of employees
9,613
Sales / Employee (USD)
546,031
Free-Float
75.45 %
Free-Float capitalization (USD)
37,725,873,587
Average Daily Capital Traded
1.06%
Indicators
Moving average 5 days
80.32
Moving average 20 days
84.32
Moving average 50 days
87.86
Moving average 100 days
86.51
Price spread / (MMA5)
-5.76%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
+3.08%
Price spread / (MMA100)
+1.50%
STIM
RSI 9 days
49.15
RSI 14 days
45.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.67% | +10.77% | -5.99% | +73.76% | 47.88B | |
| +0.35% | +8.56% | -27.12% | +19.14% | 75.33B | |
| +0.37% | +3.92% | -9.04% | +26.56% | 60.44B | |
| +2.10% | +9.61% | -18.04% | +9.47% | 56.37B | |
| +1.76% | +6.63% | -7.56% | +56.14% | 52.04B | |
| +0.37% | -0.04% | +59.13% | +159.01% | 19.91B | |
| +0.81% | +6.66% | +0.54% | +143.90% | 17.18B | |
| -4.03% | -0.82% | -0.41% | +2.89% | 14.29B | |
| +0.19% | +4.30% | -14.50% | +61.87% | 9.18B | |
| +3.98% | +12.13% | -11.03% | +137.39% | 7.5B | |
| Average | +0.51% | +4.75% | -3.40% | +69.01% | 36.01B | |
| Weighted average by Cap. | +0.69% | +5.55% | -9.22% | +48.07% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8446822.poDlRCF0rtRKmbxdERcI6V2-bUMkuoPNk5td7OaRf4Y.89C1CUozy-cnyZEOfUVerQ7LLgd78bOMxMk_n628NdLMxY0cZUaZrC74hA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:38:51 | 85.16 | 100 | 485,858 |
| 23:38:40 | 85.16 | 100 | 485,758 |
| 23:38:40 | 85.16 | 100 | 485,658 |
| 23:38:27 | 85.15 | 100 | 485,558 |
| 23:38:16 | 85.16 | 100 | 485,458 |
| 23:38:16 | 85.16 | 100 | 485,358 |
| 23:38:16 | 85.16 | 100 | 485,258 |
| 23:38:16 | 85.16 | 100 | 485,158 |
| 23:38:16 | 85.16 | 100 | 485,058 |
| 23:38:15 | 85.16 | 100 | 484,958 |
Course Extremes
| 1 week | 76.55 |  | 85.42 |
| 1 month | 76.55 | | 92.75 |
| Current year | 76.55 | | 101.78 |
| 1 year | 76.55 | | 101.78 |
| 3 years | 46.88 | | 101.78 |
| 5 years | 46.77 | | 101.78 |
| 10 years | 21.1 | | 101.78 |
Monthly variations
Annual variations
| 2026 | -12.84% | ||
| 2025 | +25.64% | ||
| 2024 | +32.97% | ||
| 2023 | -5.23% | ||
| 2022 | -12.36% | ||
| 2021 | +58.21% | ||
| 2020 | +23.94% | ||
| 2019 | +31.30% | ||
| 2018 | +6.17% | ||
| 2017 | +14.47% | ||
| 2016 | +15.39% | ||
| 2015 | +21.29% | ||
| 2014 | +20.50% | ||
| 2013 | +59.26% | ||
| 2012 | +1.96% | ||
| 2011 | +3.29% | ||
| 2010 | +19.73% | ||
| 2009 | -19.79% | ||
| 2008 | -50.07% | ||
| 2007 | +60.73% | ||
| 2006 | -12.48% | ||
| 2005 | +244.90% | ||
| 2004 | +7.94% | ||
| 2003 | -5.50% | ||
| 2002 | -33.33% |
- Stock Market
- Stocks
- NDAQ Stock
- Quotes Nasdaq, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
