|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.08 USD | +1.14% |
|
+5.60% | -8.16% |
| 10:52pm | JPMorgan Adjusts Nasdaq Price Target to $112 From $111, Maintains Overweight Rating | MT |
| 07-11 | Nasdaq Sees SK Hynix IPO Driving More Foreign Listings | MT |
Quotes 5-day view: Nasdaq, Inc.
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 14/07/2026 | |
|---|---|---|---|---|---|
| Last | US$86.43 | US$84.39 | US$87.52 | US$88.08 | US$89.20 |
| Volume | 4,242,227 | 4,848,218 | 3,729,774 | 2,607,851 | 2,778,237 |
| Change | +2.32% | -2.36% | +3.71% | +0.64% | +1.14% |
| Opening | US$84.86 | US$85.32 | US$84.36 | US$88.50 | US$88.95 |
| High | US$86.71 | US$85.61 | US$87.80 | US$89.38 | US$89.42 |
| Low | US$84.58 | US$84.16 | US$83.24 | US$87.46 | US$87.94 |
Performance
| 1 day | +1.12% | ||
| 1 week | +5.60% | ||
| Current month | +13.17% | ||
| 1 month | -2.02% | ||
| 3 months | +3.54% | ||
| 6 months | -9.80% | ||
| Current year | -8.16% | ||
| 1 year | -0.51% | ||
| 3 years | +74.32% | ||
| 5 years | +49.42% | ||
| 10 years | +298.39% |
Volumes
marketsDaily volume
2,778,237
Estimated daily volume
3,102,990
Avg. Volume 20 sessions
5,090,251
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
453,465,010.34
Record volume 1
88,617,720
Record volume 2
68,348,370
Record volume 3
54,789,750
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
49,812,833,487
Net sales (USD)
5,249,000,000
Number of employees
9,613
Sales / Employee (USD)
546,031
Free-Float
75.45 %
Free-Float capitalization (USD)
39,249,881,237
Average Daily Capital Traded
0.91%
Indicators
Moving average 5 days
86.18
Moving average 20 days
83.85
Moving average 50 days
87.58
Moving average 100 days
86.74
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-5.87%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-2.63%
STIM
RSI 9 days
61.01
RSI 14 days
55.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | +5.60% | -0.51% | +74.32% | 49.81B | |
| +1.08% | +1.46% | -24.72% | +16.95% | 76.62B | |
| +1.15% | +1.78% | -17.11% | +11.34% | 58.21B | |
| +2.97% | +0.87% | -3.68% | +57.93% | 51.84B | |
| +0.74% | +1.54% | +57.96% | +160.06% | 20.07B | |
| +0.88% | +0.27% | -0.07% | +141.20% | 17.16B | |
| -0.81% | +3.36% | +10.73% | +3.50% | 15.12B | |
| +0.14% | +1.87% | -13.06% | +62.71% | 9.44B | |
| -0.81% | -0.86% | -18.38% | +108.35% | 7.76B | |
| +0.71% | -1.49% | -47.20% | -54.51% | 4.05B | |
| Average | +0.54% | +1.77% | -5.61% | +58.19% | 31.01B | |
| Weighted average by Cap. | +0.97% | +1.96% | -7.22% | +50.20% |
Historical Quotes: Nasdaq, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
eac9f1e008703a093.MP6LWLf-EJwcLep2rMgI6skIBnGP-G6Y-FmM__s0UlQ.Ap_UHvmGfqkuarMx5r5dmZleThbpuRn_ngPCr5kBCwBzpP4WxbshzWlP2g
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:18:48 | 89.20 | 100 | 1,111,060 |
| 03:18:36 | 89.20 | 118 | 1,110,960 |
| 03:18:20 | 89.20 | 100 | 1,110,842 |
| 03:18:19 | 89.20 | 100 | 1,110,742 |
| 03:18:19 | 89.20 | 165 | 1,110,642 |
| 03:18:18 | 89.21 | 100 | 1,110,477 |
| 03:18:15 | 89.20 | 310 | 1,110,377 |
| 03:18:03 | 89.20 | 166 | 1,110,067 |
| 03:18:01 | 89.17 | 100 | 1,109,901 |
| 03:17:54 | 89.22 | 100 | 1,109,801 |
Course Extremes
| 1 week | 83.24 |  | 89.42 |
| 1 month | 76.55 | | 92.75 |
| Current year | 76.55 | | 101.78 |
| 1 year | 76.55 | | 101.78 |
| 3 years | 46.88 | | 101.78 |
| 5 years | 46.77 | | 101.78 |
| 10 years | 21.1 | | 101.78 |
Monthly variations
Annual variations
| 2026 | -9.32% | ||
| 2025 | +25.64% | ||
| 2024 | +32.97% | ||
| 2023 | -5.23% | ||
| 2022 | -12.36% | ||
| 2021 | +58.21% | ||
| 2020 | +23.94% | ||
| 2019 | +31.30% | ||
| 2018 | +6.17% | ||
| 2017 | +14.47% | ||
| 2016 | +15.39% | ||
| 2015 | +21.29% | ||
| 2014 | +20.50% | ||
| 2013 | +59.26% | ||
| 2012 | +1.96% | ||
| 2011 | +3.29% | ||
| 2010 | +19.73% | ||
| 2009 | -19.79% | ||
| 2008 | -50.07% | ||
| 2007 | +60.73% | ||
| 2006 | -12.48% | ||
| 2005 | +244.90% | ||
| 2004 | +7.94% | ||
| 2003 | -5.50% | ||
| 2002 | -33.33% |
- Stock Market
- Stocks
- NDAQ Stock
- Quotes Nasdaq, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
