|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.90 USD | -0.26% |
|
+0.93% | -3.21% |
Quotes 5-day view: National Rural Utilities Cooperative Finance Corporation
Delayed Quote NYSE
| 30/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | US$22.69 | US$22.82 | US$22.92 | US$22.96 | US$22.90 |
| Volume | 275,346 | 38,260 | 28,950 | 9,132 | 32,430 |
| Change | +0.98% | +0.57% | +0.44% | +0.17% | -0.26% |
| Opening | US$22.40 | US$22.69 | US$22.82 | US$22.91 | US$22.93 |
| High | US$22.69 | US$22.86 | US$22.99 | US$23.04 | US$23.00 |
| Low | US$22.40 | US$22.69 | US$22.75 | US$22.90 | US$22.83 |
Performance
| 1 week | +0.93% | ||
| Current month | +0.93% | ||
| 1 month | -1.76% | ||
| 3 months | -0.52% | ||
| 6 months | -3.62% | ||
| Current year | -3.21% | ||
| 1 year | -5.10% | ||
| 3 years | -6.34% | ||
| 5 years | -16.67% |
Basic data
Market Cap (USD)
-
Indicators
Moving average 5 days
22.86
Moving average 20 days
23.19
Moving average 50 days
23.64
Moving average 100 days
23.66
Price spread / (MMA5)
-0.18%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+3.22%
Price spread / (MMA100)
+3.34%
RSI 9 days
43.79
RSI 14 days
41.6
Historical Quotes: National Rural Utilities Cooperative Finance Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e12b97d32a1dd0e6738460966c.eTa1n0SAo9n4VzvsRP33WQ8kn60jkVfUG8MkwFoETQA.TlfRqSfYyoyJP2mIHYyiP39z-_RppmGVc4wXtGJbCm1MVOHoN-TEo4tmAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 22.90 | 120 | 30,255 |
| 03:59:52 | 22.89 | 200 | 30,135 |
| 03:59:41 | 22.94 | 100 | 29,935 |
| 03:59:35 | 22.90 | 100 | 29,835 |
| 03:59:26 | 22.89 | 154 | 29,735 |
| 03:59:15 | 22.94 | 100 | 29,581 |
| 03:59:02 | 22.94 | 100 | 29,481 |
| 03:58:45 | 22.93 | 100 | 29,381 |
| 03:54:04 | 22.89 | 200 | 29,281 |
| 03:51:17 | 22.89 | 300 | 29,081 |
Course Extremes
| 1 week | 22.69 |  | 23.04 |
| 1 month | 22.4 | | 23.73 |
| 3 years | 21.64 | | 25.75 |
| 5 years | 21.56 | | 28.03 |
Monthly variations
Annual variations
| 2026 | -3.21% | ||
| 2025 | +4.09% | ||
| 2024 | -9.66% | ||
| 2023 | +4.49% | ||
| 2022 | -11.76% | ||
| 2021 | -6.80% | ||
| 2020 | +6.28% |
- Stock Market
- Stocks
- NRUC Stock
- NRUC Stock
- Quotes National Rural Utilities Cooperative Finance Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
