|
Real-time Estimate
Cboe BZX
02:19:07 18/08/2026 HKT
|
5-day change | 1st Jan Change | ||
| 11.70 USD | +0.39% |
|
+2.50% | +67.17% |
| 08-08 | Neogen Corporation Announces Resignation of Thierry Bernard from Board of Directors | CI |
| 07-31 | Tranche Update on Neogen Corporation's Equity Buyback Plan announced on October 10, 2018. | CI |
Stock exchange
Quotes 5-day view: Neogen Corporation
Delayed Quote Nasdaq
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | US$11.49 | US$11.46 | US$11.89 | US$11.65 | US$11.69 |
| Volume | 2,286,556 | 1,262,289 | 1,645,335 | 1,586,294 | 526,647 |
| Change | +0.79% | -0.26% | +3.75% | -2.02% | +0.39% |
| Opening | US$11.47 | US$11.49 | US$11.48 | US$11.89 | US$11.49 |
| High | US$11.70 | US$11.61 | US$11.92 | US$12.09 | US$11.74 |
| Low | US$11.35 | US$11.30 | US$11.42 | US$11.57 | US$11.43 |
Performance
| 1 day | +0.56% | ||
| 1 week | +2.50% | ||
| Current month | -2.95% | ||
| 1 month | +13.78% | ||
| 3 months | +36.51% | ||
| 6 months | +6.32% | ||
| Current year | +67.17% | ||
| 1 year | +110.92% | ||
| 3 years | -48.18% | ||
| 5 years | -72.93% | ||
| 10 years | -44.22% |
Volumes
marketsDaily volume
526,647
Estimated daily volume
749,242
Avg. Volume 20 sessions
2,665,435
Daily volume ratio
0.28
Avg. Volume 20 sessions USD
31,172,262.33
Record volume 1
47,730,038
Record volume 2
36,926,100
Record volume 3
36,396,582
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
2,540,352,586
Net sales (USD)
870,400,000
Number of employees
2,636
Sales / Employee (USD)
330,197
Free-Float
99.05 %
Free-Float capitalization (USD)
2,516,275,857
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
11.58
Moving average 20 days
10.73
Moving average 50 days
9.883
Moving average 100 days
9.556
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-8.22%
Price spread / (MMA50)
-15.49%
Price spread / (MMA100)
-18.29%
STIM
RSI 9 days
70.94
RSI 14 days
68.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | +2.50% | +110.92% | -48.18% | 2.54B | |
| -0.61% | +1.80% | -15.12% | +5.38% | 193B | |
| -0.13% | +1.83% | -1.90% | +11.64% | 117B | |
| +0.13% | -3.23% | +8.32% | +74.73% | 59.89B | |
| -0.92% | +2.96% | +36.26% | +64.79% | 56.01B | |
| -0.31% | +1.71% | -6.30% | -33.69% | 49.96B | |
| -1.45% | +0.98% | +9.51% | -17.91% | 33.87B | |
| -2.66% | +2.48% | - | - | 31.36B | |
| -1.96% | +10.41% | -4.73% | +24.70% | 24.77B | |
| +0.09% | -0.68% | +43.86% | -10.98% | 24.59B | |
| Average | -0.72% | +3.37% | +20.09% | +7.83% | 59.23B | |
| Weighted average by Cap. | -0.61% | +3.34% | +1.15% | +15.03% |
Historical Quotes: Neogen Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
335e410.hqQKGhyqzhvaT_57tT5dx-kjDxXEHOCA09vcruUEw10.3-1sSi3Z-36cENM6xnwZ96JwNyyKbIbR4rqY8dB1mi_EyUJfUs29Tap2mQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:03:28 | 11.69 | 100 | 320,484 |
| 02:03:28 | 11.69 | 100 | 320,384 |
| 02:03:28 | 11.69 | 100 | 320,284 |
| 02:03:28 | 11.69 | 100 | 320,184 |
| 02:03:28 | 11.69 | 137 | 320,084 |
| 02:03:28 | 11.68 | 100 | 319,947 |
| 02:03:28 | 11.68 | 126 | 319,847 |
| 02:03:28 | 11.68 | 100 | 319,721 |
| 02:03:28 | 11.68 | 126 | 319,621 |
| 02:02:37 | 11.68 | 739 | 319,495 |
Course Extremes
| 1 week | 11.3 |  | 12.08 |
| 1 month | 9.05 | | 12.85 |
| Current year | 6.89 | | 12.85 |
| 1 year | 4.9 | | 12.85 |
| 3 years | 3.87 | | 23.64 |
| 5 years | 3.87 | | 47.8 |
| 10 years | 3.87 | | 48.85 |
Monthly variations
Annual variations
| 2026 | +66.67% | ||
| 2025 | -42.42% | ||
| 2024 | -39.63% | ||
| 2023 | +32.04% | ||
| 2022 | -66.46% | ||
| 2021 | +14.53% | ||
| 2020 | +21.51% | ||
| 2019 | +14.49% | ||
| 2018 | -7.56% | ||
| 2017 | +24.56% | ||
| 2016 | +16.77% | ||
| 2015 | +13.97% | ||
| 2014 | +8.51% | ||
| 2013 | +51.26% | ||
| 2012 | +47.91% | ||
| 2011 | -25.32% | ||
| 2010 | +73.78% | ||
| 2009 | +41.77% | ||
| 2008 | -5.91% | ||
| 2007 | +79.39% | ||
| 2006 | +5.71% | ||
| 2005 | -7.28% | ||
| 2004 | +14.30% | ||
| 2003 | +65.69% | ||
| 2002 | -17.40% | ||
| 2001 | +122.77% | ||
| 2000 | +54.76% | ||
| 1999 | -25.66% | ||
| 1998 | -37.91% | ||
| 1997 | +58.26% | ||
| 1996 | +43.75% | ||
| 1995 | -25.93% | ||
| 1994 | +25.58% | ||
| 1993 | +82.98% | ||
| 1992 | +2.17% |
- Stock Market
- Stocks
- NEOG Stock
- Quotes Neogen Corporation
Select your edition
All financial news and data tailored to specific country editions
