Quotes Nestlé India Limited NSE India S.E.

Stocks

NESTLEIND

INE239A01024

Food Processing

Delayed NSE India S.E. Other stock markets 13:25:52 29/07/2026 HKT			5-day change	1st Jan Change
1,506.90 ^INR	+1.01%		+0.93%	+17.04%

07-23	Nomura Adjusts Nestlé India's Price Target to INR1,675 From INR1,500, Keeps at Buy	MT
07-23	Jefferies Adjusts Nestlé India's Price Target to INR1,425 From INR1,325, Keeps at Hold	MT

Quotes 5-day view: Nestlé India Limited

Delayed Quote NSE India S.E.

Nestlé India Limited(NESTLEIND) : Historical Chart (5-day)

	23/07/2026	24/07/2026	27/07/2026	28/07/2026	29/07/2026
Last	₹1,447.90	₹1,443.50	₹1,446.10	₹1,491.80	₹1,506.90
Volume	2,496,998	3,041,475	2,030,304	5,464,860	623,799
Change	-3.06%	-0.30%	+0.18%	+3.16%	+1.01%
Opening	₹1,500.10	₹1,439.80	₹1,451.00	₹1,454.60	₹1,499.00
High	₹1,503.50	₹1,467.80	₹1,461.50	₹1,507.20	₹1,514.30
Low	₹1,441.30	₹1,431.00	₹1,435.30	₹1,448.50	₹1,487.60

Performance

1 day	+1.05%
1 week	+0.93%
Current month	+7.28%
1 month	+8.66%
3 months	+2.86%
6 months	+17.05%
Current year	+17.04%
1 year	+35.58%
3 years	+33.68%
5 years	+68.30%
10 years	+319.43%

Volumes

markets

Daily volume

623,799

Estimated daily volume

3,060,263

Avg. Volume 20 sessions

2,376,098

Daily volume ratio

1.29

Avg. Volume 20 sessions INR

3,580,542,076.2

Avg. Volume 20 sessions USD

37,420,245.24

Record volume 1

22,941,180

Record volume 2

22,134,920

Record volume 3

17,945,060

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

2,882,154,998,411

Market Cap (USD)

30,168,166,429

Net sales (INR)

231,546,000,000

Net sales (USD)

2,423,644,206

Number of employees

8,356

Sales / Employee (INR)

27,710,148

Sales / Employee (USD)

290,048

Free-Float

37.24 %

Free-Float capitalization (INR)

1,073,177,741,850

Free-Float capitalization (USD)

11,233,193,476

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

1,464.58

Moving average 20 days

1,446.9

Moving average 50 days

1,422.5

Moving average 100 days

1,364.6

Price spread / (MMA5)

-2.81%

Price spread / (MMA20)

-3.98%

Price spread / (MMA50)

-5.60%

Price spread / (MMA100)

-9.44%

STIM

RSI 9 days

51.3

RSI 14 days

52.52

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NESTLÉ INDIA LIMITED	+1.01%	+0.93%	+35.58%	+33.68%	30.17B
NESTLÉ S.A.	+2.50%	-2.23%	+13.95%	-23.25%	259B
MONDELEZ INTERNATIONAL, INC.	+2.98%	+4.38%	-10.20%	-16.74%	80.2B
DANONE	+2.09%	+1.09%	+9.82%	+28.02%	52.86B
GRUPO NUTRESA S. A.	-1.64%	+1.04%	+143.33%	+515.49%	43.9B
ARCHER-DANIELS-MIDLAND COMPANY	-0.01%	-3.50%	+51.90%	-3.72%	40.09B
THE HERSHEY COMPANY	+1.78%	+7.48%	-0.63%	-22.17%	37.2B
KRAFT HEINZ	+4.12%	+5.85%	-3.36%	-24.50%	32.37B
AJINOMOTO CO., INC.	-1.62%	-8.60%	+22.63%	+73.42%	28.5B
BUNGE GLOBAL SA	-0.11%	-3.44%	+53.02%	+8.31%	22.77B
Average	+1.10%	-0.09%	+31.60%	+56.85%	62.74B
Weighted average by Cap.	+1.76%	-0.69%	+23.09%	+29.12%

See all sector performances

Historical Quotes: Nestlé India Limited

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ac63d619e043f1cdc62ecdafe887d.fPIGIrp7gN1xzcxCiAvQBU-NEz0uQTNU-cHflFNeGzI.FZ13W_ZD7Jk3oLgXwj6ffzjXelxfKUUWk6e3wGQJfWoEwk9TgjLFr0eeuw

Date	Price	Volume	Total
13:25:52	1,506.90	81	623,799
13:25:51	1,507.50	284	623,718
13:25:47	1,507.80	19	623,434
13:25:39	1,507.80	162	623,415
13:25:35	1,508.60	65	623,253
13:25:30	1,508.60	4,034	623,188
13:25:25	1,509.40	138	619,154
13:25:20	1,509.00	51	619,016
13:25:15	1,508.90	331	618,965
13:25:10	1,508.80	14	618,634

Chart

Duration

Period

More charts

Course Extremes

1 week	1,431	1,514.3
1 month	1,387.3	1,514.3
Current year	1,159.4	1,514.3
1 year	1,084.7	1,514.3
3 years	1,055	1,514.3
5 years	800	1,514.3
10 years	282.8	1,514.3

Monthly variations

Annual variations

2026	+15.82%
2025	+18.71%
2024	-18.36%
2023	+35.57%
2022	-0.51%
2021	+7.15%
2020	+24.38%
2019	+33.38%
2018	+40.83%
2017	+30.56%
2016	+3.44%
2015	-8.72%
2014	+20.71%
2013	+5.95%
2012	+21.92%
2011	+7.37%
2010	+53.20%