|
Market Closed -
NYSE
04:00:02 05/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 11.00 USD | -1.17% |
|
-4.43% | -57.35% |
Stock exchange
Quotes 5-day view: Net Lease Office Properties
Delayed Quote NYSE
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | US$11.42 | US$11.18 | US$11.13 | US$11.13 | US$11.00 |
| Volume | 94,503 | 125,245 | 107,151 | 108,128 | 84,568 |
| Change | -0.78% | -2.10% | -0.45% | 0.00% | -1.17% |
| Opening | US$11.47 | US$11.33 | US$11.18 | US$11.25 | US$11.08 |
| High | US$11.69 | US$11.44 | US$11.34 | US$11.25 | US$11.17 |
| Low | US$11.31 | US$11.14 | US$11.12 | US$10.99 | US$10.97 |
Performance
| 1 day | -1.17% | ||
| 1 week | -4.43% | ||
| Current month | -3.68% | ||
| 1 month | -7.80% | ||
| 3 months | -8.18% | ||
| 6 months | -24.81% | ||
| Current year | -57.35% | ||
| 1 year | -62.60% |
Volumes
marketsDaily volume
84,570
Estimated daily volume
84,570
Avg. Volume 20 sessions
84,329
Daily volume ratio
1
Avg. Volume 20 sessions USD
927,619
Record volume 1
3,165,439
Record volume 2
2,159,803
Record volume 3
1,857,885
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
164,880,654
Net sales (USD)
105,915,000
Free-Float
99.25 %
Free-Float capitalization (USD)
163,650,911
Average Daily Capital Traded
0.56%
Indicators
Moving average 5 days
11.27
Moving average 20 days
11.47
Moving average 50 days
11.48
Moving average 100 days
11.83
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+4.30%
Price spread / (MMA50)
+4.37%
Price spread / (MMA100)
+7.51%
STIM
RSI 9 days
27.17
RSI 14 days
35.72
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.17% | -4.43% | -62.60% | - | 165M | |
| -0.79% | -2.35% | -10.09% | +1.51% | 10.89B | |
| +0.16% | -2.74% | -11.91% | +0.32% | 7.03B | |
| -0.17% | -0.94% | -9.41% | -4.19% | 5.46B | |
| -0.48% | -1.12% | -0.34% | +22.62% | 4.81B | |
| +1.04% | +0.17% | -20.84% | -25.32% | 4.42B | |
| +0.03% | +0.34% | +12.23% | +41.76% | 4.4B | |
| +0.49% | +2.57% | -10.29% | -1.82% | 4.3B | |
| -0.40% | -3.91% | +15.62% | +34.51% | 3.98B | |
| +1.18% | -3.44% | -7.21% | +42.06% | 3.89B | |
| Average | -0.01% | -1.83% | -10.49% | +12.38% | 4.94B | |
| Weighted average by Cap. | -0.02% | -1.87% | -6.19% | +9.55% |
Historical Quotes: Net Lease Office Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
15e1a2ada.KDbpHYI7hvsNMuJdaNvBWnG943J2yryWc8eLkswf_WA.enqAVbpY8K9vZ5ECGZOrK0j7ugou_8vbR6ba4p4vlzNYD7pu00_DiGxjjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 11.00 | 14,164 | 62,324 |
| 03:59:59 | 11.01 | 100 | 48,160 |
| 03:59:57 | 11.00 | 100 | 48,060 |
| 03:59:53 | 10.97 | 100 | 47,960 |
| 03:59:39 | 10.99 | 350 | 47,860 |
| 03:59:39 | 10.99 | 100 | 47,510 |
| 03:59:39 | 10.99 | 100 | 47,410 |
| 03:59:39 | 10.99 | 100 | 47,310 |
| 03:59:39 | 11.00 | 136 | 47,210 |
| 03:59:29 | 10.99 | 186 | 47,074 |
Price Extremes
| 1 week | 10.97 |  | 11.69 |
| 1 month | 10.97 | | 11.92 |
| Current year | 10.94 | | 21.27 |
| 1 year | 10.94 | | 30.26 |
| 3 years | 9.5 | | 50 |
| 5 years | 9.5 | | 50 |
| 10 years | 9.5 | | 50 |
Monthly variations
Annual variations
| 2026 | -57.35% | ||
| 2025 | -17.37% | ||
| 2024 | +68.89% | ||
| 2023 | -4.74% |
- Stock Market
- Stocks
- NLOP Stock
- Quotes Net Lease Office Properties
Select your edition
All financial news and data tailored to specific country editions
