|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.830 USD | +12.27% |
|
+7.65% | -19.74% |
| 05-13 | NET Power Inc., Q1 2026 Earnings Call, May 12, 2026 | |
| 05-12 | Net Power reports first quarter 2026 results | RE |
Quotes 5-day view: NET Power Inc.
Delayed Quote NYSE
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 1.700 $ | 1.740 $ | 1.730 $ | 1.630 $ | 1.830 $ |
| Volume | 492,942 | 580,795 | 542,939 | 916,443 | 959,533 |
| Change | - | +2.35% | -0.57% | -5.78% | +12.27% |
| Opening | 1.730 $ | 1.750 $ | 1.730 $ | 1.730 $ | 1.650 $ |
| High | 1.795 $ | 1.825 $ | 1.825 $ | 1.795 $ | 1.860 $ |
| Low | 1.690 $ | 1.740 $ | 1.705 $ | 1.590 $ | 1.650 $ |
Performance
| 1 day | +12.27% | ||
| 1 week | +7.65% | ||
| Current month | -8.96% | ||
| 1 month | -2.66% | ||
| 3 months | +9.58% | ||
| 6 months | -21.12% | ||
| Current year | -19.74% | ||
| 1 year | -14.88% | ||
| 3 years | -84.85% |
Volumes
marketsDaily volume
959,533
Estimated daily volume
959,533
Avg. Volume 20 sessions
777,156
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
1,422,195.48
Record volume 1
15,176,992
Record volume 2
9,471,250
Record volume 3
7,770,520
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
161,742,355
Net sales (USD)
0
Number of employees
54
Sales / Employee (USD)
0
Free-Float
19.61 %
Free-Float capitalization (USD)
80,654,927
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
1.726
Moving average 20 days
1.838
Moving average 50 days
1.849
Moving average 100 days
1.886
Price spread / (MMA5)
-5.68%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
+1.05%
Price spread / (MMA100)
+3.04%
STIM
RSI 9 days
32.85
RSI 14 days
38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +12.27% | +7.65% | -14.88% | -84.85% | 162M | |
| +5.80% | +17.97% | +127.89% | - | 298B | |
| +1.19% | +0.88% | +21.28% | +14.48% | 181B | |
| -0.05% | +2.51% | +26.70% | +76.15% | 159B | |
| 0.00% | +1.48% | +24.35% | +64.44% | 114B | |
| +0.61% | -0.97% | +4.24% | +29.94% | 105B | |
| +2.58% | +8.00% | -10.12% | +202.83% | 97.87B | |
| +0.11% | -0.89% | +7.33% | +35.14% | 96.56B | |
| -0.45% | -1.19% | +25.49% | +49.43% | 69.48B | |
| +0.57% | +0.74% | +26.17% | +28.37% | 60.17B | |
| Average | +2.26% | +4.76% | +23.85% | +46.22% | 118.21B | |
| Weighted average by Cap. | +1.92% | +7.45% | +44.44% | +60.69% |
Historical Quotes: NET Power Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
725d4270e4.CcNCmDtweaWdk60t6ynPr7FxTThjnOU-dJBBVkdZolk.X5Y4-2lICvOryZ1PnhCH1-sAemAg9LxLAOIWPz8r5QhljXPKZBgX1vzGlQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 | 1.830 | 168,768 | 804,426 |
| 03:59:59 | 1.840 | 1,313 | 635,658 |
| 03:59:59 | 1.840 | 887 | 634,345 |
| 03:59:59 | 1.840 | 1,800 | 633,458 |
| 03:59:59 | 1.840 | 400 | 631,658 |
| 03:59:59 | 1.840 | 300 | 631,258 |
| 03:59:59 | 1.840 | 100 | 630,958 |
| 03:59:59 | 1.840 | 500 | 630,858 |
| 03:59:55 | 1.835 | 264 | 630,358 |
| 03:59:53 | 1.840 | 100 | 630,094 |
Course Extremes
| 1 week | 1.59 |  | 1.86 |
| 1 month | 1.59 | | 2.2 |
| Current year | 1.46 | | 2.96 |
| 1 year | 1.46 | | 5.2 |
| 3 years | 1.46 | | 17.62 |
| 5 years | 1.46 | | 17.62 |
| 10 years | 1.46 | | 17.62 |
Monthly variations
Annual variations
| 2026 | -19.74% | ||
| 2025 | -78.47% | ||
| 2024 | +4.85% | ||
| 2023 | -0.69% | ||
| 2022 | +1.70% | ||
| 2021 | +1.52% |
- Stock Market
- Stocks
- NPWR Stock
- Quotes NET Power Inc.
Select your edition
All financial news and data tailored to specific country editions
