Quotes Net Protections Holdings, Inc.

Stocks

7383

JP3758270007

Business Support Services

Market Closed - Japan Exchange 14:30:00 15/09/2026 HKT			5-day change	1st Jan Change
385.00 ^JPY	+1.05%		-3.27%	-26.81%

08-14	Net Protections Holdings, Inc. Provides Consolidated Earnings Guidance for the First Half and Full Fiscal Year Ending March 31, 2027	CI
08-14	Net Protections Holdings, Inc. Reports Earnings Results for the First Quarter Ended June 30, 2026	CI

Stock exchange

Japan Exchange 7383 385.00 ¥ +1.05% 112M ¥

Markets		Price	Change	Volumes
Japan Exchange	7383	385.00JPY	+1.05%	112M ¥
Deutsche Boerse AG	H50	1.950EUR	+0.31%	0 €

Quotes 5-day view: Net Protections Holdings, Inc.

Delayed Quote Japan Exchange

Net Protections Holdings, Inc.(7383) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	11/09/2026	14/09/2026
Last	JP¥398.00	JP¥391.00	JP¥390.00	JP¥381.00	JP¥381.00
Volume	681,400	924,800	854,800	583,400	415,700
Change	-4.10%	-1.76%	-0.26%	-2.31%	0.00%
Opening	JP¥410.00	JP¥399.00	JP¥383.00	JP¥379.00	JP¥377.00
High	JP¥411.00	JP¥401.00	JP¥390.00	JP¥389.00	JP¥384.00
Low	JP¥398.00	JP¥387.00	JP¥379.00	JP¥378.00	JP¥375.00

Performance

1 day	+1.05%
1 week	-3.27%
Current month	-14.06%
1 month	-13.68%
3 months	+6.65%
6 months	-13.48%
Current year	-26.81%
1 year	-57.08%
3 years	-0.77%

Volumes

markets

Daily volume

292,200

Estimated daily volume

292,200

Avg. Volume 20 sessions

772,907

Daily volume ratio

0.38

Avg. Volume 20 sessions JPY

297,569,195

Avg. Volume 20 sessions USD

1,921,404.29

Record volume 1

24,854,200

Record volume 2

16,351,000

Record volume 3

12,403,000

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (JPY)

37,959,566,062

Market Cap (USD)

245,567,419

Net sales (JPY)

24,589,000,000

Net sales (USD)

159,070,766

Number of employees

377

Sales / Employee (JPY)

65,222,812

Sales / Employee (USD)

421,938

Free-Float

66.34%

Free-Float capitalization (JPY)

25,181,152,580

Free-Float capitalization (USD)

162,901,510

Average Daily Capital Traded

0.78%

Indicators

Moving average 5 days

388.2

Moving average 20 days

421.4

Moving average 50 days

419.74

Moving average 100 days

400.72

Price spread / (MMA5)

+0.83%

Price spread / (MMA20)

+9.45%

Price spread / (MMA50)

+9.02%

Price spread / (MMA100)

+4.08%

STIM

RSI 9 days

28.68

RSI 14 days

35.14

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NET PROTECTIONS HOLDINGS, INC.	+1.05%	-3.27%	-57.08%	-0.77%	246M
VISA, INC.	+1.30%	+0.06%	+10.56%	+55.40%	689B
BLOCK, INC.	+0.35%	-3.95%	+9.08%	+47.61%	48.05B
PAYPAL HOLDINGS, INC.	+0.58%	-1.69%	-19.23%	-16.15%	46.22B
FISERV, INC.	-1.14%	-3.79%	-62.04%	-58.27%	27.11B
CORPAY, INC.	+1.06%	-0.92%	+34.23%	+50.75%	27.09B
GLOBAL PAYMENTS INC.	+2.15%	-2.54%	+5.67%	-28.24%	23.87B
PAYPAY CORPORATION	+1.25%	+9.62%	-	-	12.65B
ONE97 COMMUNICATIONS LIMITED	-4.29%	+3.59%	+40.88%	+95.45%	12.08B
EDENRED SE	-0.94%	-0.63%	+42.51%	-51.91%	7.65B
Average	-0.21%	-0.56%	+0.51%	+10.43%	89.38B
Weighted average by Cap.	-0.85%	-0.24%	+7.95%	+44.91%

See all sector performances

Historical Quotes: Net Protections Holdings, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4cd81b7128b8496dc.UGtfRk7swzM-4ySEBTbFffF8nhPdVfAU35j1Kq-oNfc.ZB81PyHajmVhmn3gf2zySKgz_T6PB7l5m-2dQOXQT58RPBsuB6i7dnuJUw

Date	Price	Volume	Total
14:30:00	385.00	52,500	292,200
14:24:57	384.00	100	239,700
14:24:53	383.00	100	239,600
14:23:44	384.00	100	239,500
14:23:44	384.00	300	239,400
14:23:44	384.00	400	239,100
14:23:44	384.00	1,300	238,700
14:23:20	384.00	100	237,400
14:23:16	383.00	100	237,300
14:22:57	384.00	100	237,200