|
Market Closed -
TEL AVIV STOCK EXCHANGE
22:24:02 10/09/2026 HKT
|
5-day change | 1st Jan Change | ||
| 1,005.00 ILa | +1.57% |
|
+6.36% | -13.73% |
Stock exchange
TEL AVIV STOCK EXCHANGE
NTGR 1,005.00 ILa
+1.57%
22.47M
ILa
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| NTGR | 1,005.00ILa | +1.57% | 22.47M ILa |
Quotes 5-day view: Netanel Group Ltd
Delayed Quote TEL AVIV STOCK EXCHANGE
| 04/09/2026 | 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | |
|---|---|---|---|---|---|
| Last | ILA 944.90 | ILA 961.50 | ILA 963.30 | ILA 989.50 | ILA 1,005.00 |
| Volume | 5,275 | 11,160 | 12,287 | 51,920 | 22,355 |
| Change | -2.48% | +1.76% | +0.19% | +2.72% | +1.57% |
| Opening | ILA 968.90 | ILA 944.90 | ILA 989.20 | ILA 963.30 | ILA 989.50 |
| High | ILA 969.80 | ILA 987.90 | ILA 989.20 | ILA 1,000.00 | ILA 1,030.00 |
| Low | ILA 935.30 | ILA 903.00 | ILA 948.00 | ILA 919.80 | ILA 950.00 |
Performance
| 1 day | +1.57% | ||
| 1 week | +6.36% | ||
| Current month | +5.35% | ||
| 1 month | +11.52% | ||
| 3 months | +6.43% | ||
| 6 months | -6.25% | ||
| Current year | -13.73% | ||
| 1 year | -15.97% | ||
| 3 years | +5.74% | ||
| 5 years | -12.91% | ||
| 10 years | +24.94% |
Volumes
marketsDaily volume
22,355
Estimated daily volume
22,355
Avg. Volume 20 sessions
18,636
Daily volume ratio
1.2
Avg. Volume 20 sessions ILa
18,729,180
Avg. Volume 20 sessions USD
61,806.29
Record volume 1
873,367
Record volume 2
797,004
Record volume 3
776,710
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ILa)
314,067,071
Market Cap (USD)
103,635,397
Net sales ()
381,141,000
Net sales (USD)
125,768,355
Number of employees
250
Sales / Employee (ILS)
1,524,564
Sales / Employee (USD)
503,073
Free-Float
40.33 %
Free-Float capitalization (ILa)
126,675,475
Free-Float capitalization (USD)
41,800,190
Average Daily Capital Traded
5.96%
Indicators
Moving average 5 days
972.84
Moving average 20 days
935.18
Moving average 50 days
924.93
Moving average 100 days
946.67
Price spread / (MMA5)
-3.20%
Price spread / (MMA20)
-6.95%
Price spread / (MMA50)
-7.97%
Price spread / (MMA100)
-5.80%
RSI 9 days
64.41
RSI 14 days
60.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.57% | +6.36% | -15.97% | +5.74% | 104M | |
| +0.01% | -.--% | -.--% | -.--% | 6.31B | |
| -1.16% | -4.71% | +6.90% | +44.89% | 4.69B | |
| -2.75% | -6.36% | +0.54% | +54.62% | 2.7B | |
| -1.64% | -8.93% | -14.69% | +130.92% | 1.67B | |
| -4.85% | -5.42% | +21.27% | +142.78% | 1.39B | |
| -3.08% | -8.64% | -10.29% | +27.44% | 959M | |
| -1.16% | -1.54% | +14.61% | +82.80% | 801M | |
| +5.18% | +10.53% | +4.28% | -8.56% | 707M | |
| -0.76% | -.--% | -.--% | -.--% | 700M | |
| Average | -0.86% | -1.88% | +0.66% | +48.06% | 2B | |
| Weighted average by Cap. | -1.14% | -2.33% | +2.09% | +43.04% |
Historical Quotes: Netanel Group Ltd
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
314.oku0OveH9t08toTsjYxJKsdDpCH_E50oE5BRDiqFjsk.wXKEQqSwsLZsw82N3tkeT5EB93GIeK1qS8EmXWGo-KzLZtULmsKwsHmP3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:24:02 | 986.80 | 582 | 22,937 |
| 22:24:02 | 986.80 | 582 | 22,355 |
| 21:50:43 | 986.80 | 1,023 | 21,773 |
| 21:50:43 | 988.90 | 214 | 20,750 |
| 21:50:43 | 988.90 | 5 | 20,536 |
| 21:50:43 | 988.90 | 52 | 20,531 |
| 21:50:43 | 988.70 | 200 | 20,479 |
| 21:50:43 | 988.70 | 52 | 20,279 |
| 21:50:43 | 988.40 | 52 | 20,227 |
Price Extremes
| 1 week | 903 |  | 1,030 |
| 1 month | 856.1 | | 1,030 |
| Current year | 812.8 | | 1,330 |
| 1 year | 812.8 | | 1,615 |
| 3 years | 690 | | 1,680 |
| 5 years | 690 | | 1,888 |
| 10 years | 299.7 | | 1,888 |
Monthly variations
Annual variations
| 2026 | -13.73% | ||
| 2025 | -15.46% | ||
| 2024 | +53.57% | ||
| 2023 | +5.81% | ||
| 2022 | -51.76% | ||
| 2021 | +129.38% | ||
| 2020 | +14.17% | ||
| 2019 | +45.68% | ||
| 2018 | -13.11% | ||
| 2017 | -25.24% | ||
| 2016 | +6.02% | ||
| 2015 | +24.84% | ||
| 2014 | +57.85% | ||
| 2013 | +105.76% | ||
| 2012 | -8.38% | ||
| 2011 | +13.20% | ||
| 2010 | +30.20% | ||
| 2009 | +157.26% | ||
| 2008 | -87.97% | ||
| 2007 | +119.44% | ||
| 2006 | +77.34% | ||
| 2005 | +12.78% | ||
| 2004 | -19.86% | ||
| 2003 | -13.48% | ||
| 2002 | +120.00% | ||
| 2001 | -32.65% | ||
| 2000 | +53.68% | ||
| 1999 | -36.67% | ||
| 1998 | +330.62% | ||
| 1997 | -59.81% | ||
| 1996 | +78.08% |
- Stock Market
- Stocks
- NTGR Stock
- Quotes Netanel Group Ltd
Select your edition
All financial news and data tailored to specific country editions
