|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.94 CAD | -2.04% |
|
+2.36% | -24.54% |
| 08-01 | Producer sues Netflix for $105 million over missing Nicolas Cage movie | RE |
| 07-31 | Wall Street's Dip Buyers Return |  |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Toronto S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CA$26.45 | CA$27.20 | CA$27.68 | CA$27.50 | CA$26.94 |
| Volume | 67,793 | 246,045 | 94,283 | 196,988 | 163,787 |
| Change | +0.49% | +2.84% | +1.76% | -0.65% | -2.04% |
| Opening | CA$26.50 | CA$27.02 | CA$27.09 | CA$27.01 | CA$27.10 |
| High | CA$26.88 | CA$27.71 | CA$27.69 | CA$27.55 | CA$27.33 |
| Low | CA$26.29 | CA$26.80 | CA$26.98 | CA$26.55 | CA$26.73 |
Performance
| 1 day | -2.04% | ||
| 1 week | +2.36% | ||
| 1 month | +0.22% | ||
| 3 months | -22.56% | ||
| 6 months | -15.10% | ||
| Current year | -24.54% | ||
| 1 year | -39.56% | ||
| 3 years | +53.94% |
Volumes
marketsDaily volume
163,787
Estimated daily volume
163,787
Avg. Volume 20 sessions
239,289
Daily volume ratio
0.68
Avg. Volume 20 sessions CAD
6,446,445.66
Avg. Volume 20 sessions USD
4,595,026.47
Record volume 1
1,332,046
Record volume 2
1,217,986
Record volume 3
915,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
298,596,114,165
Market Cap (USD)
298,596,114,165
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (CAD)
211,622,699,154
Free-Float capitalization (USD)
296,879,135,963
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.15
Moving average 20 days
27.32
Moving average 50 days
29.14
Moving average 100 days
32.26
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+19.73%
RSI 9 days
54.96
RSI 14 days
48.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.04% | +2.36% | -39.56% | +53.94% | 299B | |
| +0.72% | +9.34% | -11.18% | +34.24% | 544B | |
| -0.01% | +6.70% | -19.04% | +50.83% | 143B | |
| -4.34% | +3.58% | -20.28% | +231.44% | 103B | |
| +0.21% | +8.73% | -17.41% | +21.79% | 97.15B | |
| -0.37% | +7.38% | +18.36% | +1.75% | 89.93B | |
| -0.69% | +13.45% | -21.01% | +126.54% | 85.47B | |
| +29.91% | +3.80% | +639.84% | +2,186.34% | 95.1B | |
| +1.23% | +9.86% | -20.10% | +22.25% | 39.54B | |
| -2.64% | +8.02% | -1.74% | +259.63% | 29.13B | |
| Average | +2.20% | +6.51% | +50.79% | +298.88% | 152.5B | |
| Weighted average by Cap. | +1.36% | +7.39% | +23.26% | +193.62% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c63e6fd4f40218696ab066ae80b.mkHfyiDV6GzthN9RjSutlkXEMgb_SuW2zdWefbW5sT0.7DWbs0aYuAid6JQ6uFP0rwaQAzePMJKBgqfPJN-N1FX2Obf5FYeuH9XM5w
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:53 | 26.94 | 200 | 162,000 |
| 03:59:44 | 26.97 | 100 | 161,800 |
| 03:59:42 | 26.97 | 100 | 161,700 |
| 03:59:30 | 26.97 | 100 | 161,600 |
| 03:59:30 | 26.97 | 100 | 161,500 |
| 03:59:30 | 26.97 | 100 | 161,400 |
| 03:59:30 | 26.96 | 500 | 161,300 |
| 03:59:30 | 26.98 | 500 | 160,800 |
| 03:59:29 | 26.98 | 200 | 160,300 |
| 03:59:29 | 26.98 | 200 | 160,100 |
Course Extremes
| 1 week | 26.29 |  | 27.71 |
| 1 month | 24.53 | | 29.49 |
| Current year | 24.53 | | 41.18 |
| 1 year | 24.53 | | 48.57 |
| 3 years | 13.74 | | 51.68 |
| 5 years | 6.63 | | 51.68 |
| 10 years | 6.63 | | 51.68 |
Monthly variations
Annual variations
| 2026 | -24.54% | ||
| 2025 | +2.41% | ||
| 2024 | +80.06% | ||
| 2023 | +62.83% | ||
| 2022 | -51.84% | ||
| 2021 | +9.68% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
