|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.64 CAD | +1.22% |
|
-1.64% | -14.17% |
| 01:07am | Netflix, IHeartMedia Expand Video Podcast Partnership | MT |
| 11:45pm | Netflix expands iHeartMedia partnership, adds Kate Hudson, Martha Stewart podcast shows | RE |
Quotes 5-day view: Netflix, Inc.
Delayed Quote Toronto S.E.
| 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | 16/06/2026 | |
|---|---|---|---|---|---|
| Last | 30.70 $ | 30.90 $ | 30.64 $ | 30.27 $ | 30.64 $ |
| Volume | 211,513 | 80,523 | 115,880 | 208,948 | 116,852 |
| Change | -1.44% | +0.65% | -0.84% | -1.21% | +1.22% |
| Opening | 31.02 $ | 30.86 $ | 30.84 $ | 30.67 $ | 30.37 $ |
| High | 31.02 $ | 31.17 $ | 30.84 $ | 30.88 $ | 30.75 $ |
| Low | 30.66 $ | 30.54 $ | 30.19 $ | 29.89 $ | 30.37 $ |
Performance
| 1 day | +1.22% | ||
| 1 week | -1.64% | ||
| Current month | -5.67% | ||
| 1 month | -6.78% | ||
| 3 months | -14.96% | ||
| 6 months | -14.29% | ||
| Current year | -14.17% | ||
| 1 year | -35.17% | ||
| 3 years | +72.33% |
Volumes
marketsDaily volume
116,852
Estimated daily volume
142,815
Avg. Volume 20 sessions
152,776
Daily volume ratio
0.93
Avg. Volume 20 sessions CAD
4,681,056.64
Avg. Volume 20 sessions USD
3,344,614.97
Record volume 1
1,332,046
Record volume 2
1,217,986
Record volume 3
915,578
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
338,295,553,739
Market Cap (USD)
338,295,553,739
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
91.59 %
Free-Float capitalization (CAD)
240,638,264,361
Free-Float capitalization (USD)
336,373,791,454
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
30.73
Moving average 20 days
32.21
Moving average 50 days
34.43
Moving average 100 days
33.83
Price spread / (MMA5)
+0.30%
Price spread / (MMA20)
+5.11%
Price spread / (MMA50)
+12.38%
Price spread / (MMA100)
+10.41%
STIM
RSI 9 days
27.48
RSI 14 days
30.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.22% | -1.64% | -35.17% | +72.33% | 338B | |
| -0.86% | +1.41% | -9.88% | +32.99% | 533B | |
| +5.77% | +3.97% | -14.43% | +67.99% | 140B | |
| +4.05% | +41.30% | +918.01% | +2,896.82% | 118B | |
| +0.70% | +0.13% | -15.78% | +25.23% | 105B | |
| -0.82% | -4.99% | -33.20% | +214.12% | 99.11B | |
| +4.70% | +3.10% | +1.01% | +8.40% | 78.51B | |
| +12.10% | +10.25% | -24.18% | +134.29% | 65.61B | |
| -0.48% | -3.07% | -19.44% | +37.39% | 39.78B | |
| +0.78% | -1.32% | -20.28% | -21.76% | 25.37B | |
| Average | +2.69% | -0.48% | +74.67% | +346.78% | 154.29B | |
| Weighted average by Cap. | +1.54% | +0.96% | +52.75% | +277.17% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fa215.RK3jxHFrEpe4gA1M-21bP3u3E7O2p1q-F0merX361OU.dfyCqCEeRbrrtWMrrFxiC1bmcsGG8QvXcHzo4w2Ih7o-7LWpIgld7-3wRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:47:40 | 30.64 | 200 | 114,700 |
| 02:47:40 | 30.64 | 500 | 114,500 |
| 02:47:25 | 30.64 | 900 | 114,000 |
| 02:47:19 | 30.66 | 2,900 | 113,100 |
| 02:47:19 | 30.66 | 100 | 110,200 |
| 02:42:05 | 30.70 | 500 | 110,100 |
| 02:40:02 | 30.71 | 800 | 109,600 |
| 02:40:02 | 30.71 | 400 | 108,800 |
| 02:26:37 | 30.67 | 2,500 | 108,400 |
| 02:19:53 | 30.66 | 100 | 105,900 |
Course Extremes
| 1 week | 29.89 |  | 31.17 |
| 1 month | 29.89 | | 34.44 |
| Current year | 28.5 | | 41.18 |
| 1 year | 28.5 | | 51.68 |
| 3 years | 13.74 | | 51.68 |
| 5 years | 6.63 | | 51.68 |
| 10 years | 6.63 | | 51.68 |
Monthly variations
Annual variations
| 2026 | -15.21% | ||
| 2025 | +2.41% | ||
| 2024 | +80.06% | ||
| 2023 | +62.83% | ||
| 2022 | -51.84% | ||
| 2021 | +9.68% |
- Stock Market
- Stocks
- NFLX Stock
- NFLX Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
