Quotes Netflix, Inc. Thailand S.E.

Stocks

NFLX80

TH0150121208

Internet Services

End-of-day quote Thailand S.E. 18/09/2026			5-day change	1st Jan Change
2.420 ^THB	-5.47%		-3.20%	-18.24%

11:40pm	Top Midday Stories: Buffett Steps Down as Berkshire Chairman; Soccer Star Mbappe Leaves Nike for On	MT
11:22pm	On Holdings New Partner; Netflix Analyst Downgrade \| Stock Movers	MT

Stock exchange

Thailand S.E. NFLX80 2.420 ฿ -5.47% 4.09M ฿

Markets		Price	Change	Volumes
Sao Paulo	NFLX34	7.430BRL	-4.38%	11.89M R$
Nasdaq	NFLX	72.10USD	-4.27%	3.71B $
CBOE	NFLX	71.99USD	-4.40%	127M $
Tradegate	NFC	62.69EUR	-4.45%	5.44M €
Xetra	NFC	62.66EUR	-5.13%	4.38M €
Boerse Muenchen	NFC	62.68EUR	-4.55%	2.79M €
CBOE		62.81EUR	-4.75%	1.92M €
London S.E.	0QYI	71.26USD	-7.21%	804K $
Mexican S.E.	NFLX *	1,293.35MXN	-3.25%	13.47M $
Borsa Italiana	1NFLX	67.51EUR	-2.92%	633K €
Deutsche Boerse AG	NFC	62.93EUR	-3.92%	395K €
Börse Stuttgart	NFC	62.81EUR	-4.38%	133K €
Wiener Boerse	NFLX	65.98EUR	-1.43%	32.13K €
Lima	NFLXUS	77.00USD	-1.92%	20.48K $
Kazakhstan S.E.	NFLX_KZ	76.62USD	-2.06%	7.51K $
Bulgaria S.E.	NFC	65.73EUR	-0.11%	1.25K €
Swiss Exchange	NFLX	60.71CHF	-3.08%	667.81 CHF
CBOE	0QYI	67.93EUR	0.00%	0 €
Swiss Exchange	NFLX	72.03USD	-5.21%	0 $
Santiago S.E.	NFLX	80.32USD	0.00%	0 $
Santiago S.E.	NFLXCL	76,909.00CLP	0.00%	0 $
Warsaw S.E.	NFLX	299.00PLN	0.00%	0 zł
Buenos Aires S.E.	NFLX	2,507.50ARS	-1.28%	748M $
Buenos Aires S.E.	NFLXD	1.650USD	-0.30%	221K $
Toronto S.E.	NFLX	27.01CAD	-4.36%	10.04M $
Deutsche Boerse AG	NFC1	16.40EUR	-6.29%	0 €
Boerse Muenchen	NFC1	16.90EUR	-5.59%	0 €
Thailand S.E.	NFLX80	2.420THB	-5.47%	4.09M ฿
Thailand S.E.	NFLX06	2.420THB	-6.20%	132K ฿
NEO Exchange	ZNFL	6.330CAD	-7.73%	50.01K $
Deutsche Boerse AG	NFC0	3.520EUR	-5.88%	0 €

Quotes 5-day view: Netflix, Inc.

End-of-day quote Thailand S.E.

	14/09/2026	15/09/2026	16/09/2026	17/09/2026	Today
Last	THB 2.600	THB 2.640	THB 2.580	THB 2.560	THB 2.420
Volume	2,847,680	4,595,161	2,215,877	1,139,678	1,690,317
Change	+3.17%	+1.54%	-2.27%	-0.78%	-5.47%
Opening	THB 2.520	THB 2.600	THB 2.640	THB 2.600	THB 2.440
High	THB 2.620	THB 2.680	THB 2.660	THB 2.600	THB 2.440
Low	THB 2.520	THB 2.600	THB 2.580	THB 2.540	THB 2.420

Performance

1 day	-5.47%
1 week	-3.20%
Current month	-10.37%
1 month	-6.20%
3 months	-6.20%
6 months	-21.43%
Current year	-18.24%
1 year	-36.65%

Volumes

markets

Daily volume

1,690,317

Avg. Volume 20 sessions

2,850,629

Avg. Volume 20 sessions THB

6,898,522.18

Avg. Volume 20 sessions USD

207,286.79

Record volume 1

28,994,380

Record volume 2

26,182,790

Record volume 3

23,263,660

Capital turnover ratio

Float rotation

Basic data

Market Cap (THB)

313,586,296,999

Market Cap (USD)

313,586,296,999

Net sales (USD)

45,183,036,000

Number of employees

16,000

Sales / Employee (USD)

2,823,940

Free-Float

90.45%

Free-Float capitalization (THB)

9,349,790,658

Free-Float capitalization (USD)

311,787,469,074

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

2.56

Moving average 20 days

2.6

Moving average 50 days

2.52

Moving average 100 days

2.63

Price spread / (MMA5)

+5.79%

Price spread / (MMA20)

+7.44%

Price spread / (MMA50)

+4.13%

Price spread / (MMA100)

+8.68%

RSI 9 days

32.42

RSI 14 days

38.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
NETFLIX, INC.	-5.47%	-3.20%	-36.65%	-	314B
NETFLIX, INC.	-4.41%	-6.84%	-40.30%	+82.82%	314B
UBER TECHNOLOGIES, INC.	-0.28%	-1.33%	-25.32%	+52.05%	145B
SPOTIFY TECHNOLOGY S.A.	-3.19%	-2.40%	-30.10%	+222.25%	109B
AIRBNB, INC.	+0.78%	-1.89%	+33.08%	+17.14%	97.83B
SK SQUARE CO., LTD.	+7.04%	-4.93%	+438.15%	+2,453.85%	96.19B
PROSUS N.V.	+0.17%	+0.66%	-36.60%	+23.77%	86.83B
DOORDASH, INC.	-0.47%	-4.04%	-27.71%	+139.50%	84.3B
NASPERS LIMITED	-1.77%	-1.91%	-40.61%	+10.76%	32.86B
ETERNAL LIMITED	+1.40%	+1.47%	-0.43%	+217.48%	30.95B
Average	-0.60%	+0.23%	+23.35%	+357.74%	130.96B
Weighted average by Cap.	-2.10%	-0.00%	+5.69%	+317.55%