|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 66,415.00 CLP | +5.42% |
|
+5.42% | -23.04% |
| 06:30am | Equinix shares fall on soft third-quarter forecast | RE |
| 07-30 | Netflix Paying $200 Million to Broadcast 2027 Women's World Cup | MT |
Quotes 5-day view: Netflix, Inc.
End-of-day quote Santiago S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | CLP 63,000.00 | CLP 63,000.00 | CLP 63,000.00 | CLP 63,000.00 | CLP 66,415.00 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +5.42% |
| Opening | CLP 63,000.00 | CLP 63,000.00 | CLP 63,000.00 | CLP 63,000.00 | CLP 66,415.00 |
| High | CLP 63,000.00 | CLP 63,000.00 | CLP 63,000.00 | CLP 63,000.00 | CLP 66,415.00 |
| Low | CLP 63,000.00 | CLP 63,000.00 | CLP 63,000.00 | CLP 63,000.00 | CLP 66,415.00 |
Performance
| 1 day | +5.42% | ||
| 1 week | +5.42% | ||
| Current month | -8.77% | ||
| 1 month | -8.77% | ||
| 3 months | -27.81% | ||
| 6 months | -10.36% | ||
| Current year | -23.04% | ||
| 1 year | -43.18% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
29
Avg. Volume 20 sessions CLP
1,926,035
Avg. Volume 20 sessions USD
2,064.71
Record volume 1
17,147
Record volume 2
13,145
Record volume 3
3,023
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
301,427,593,145
Market Cap (USD)
301,427,593,145
Net sales (USD)
45,183,036,000
Number of employees
16,000
Sales / Employee (USD)
2,823,940
Free-Float
90.45 %
Free-Float capitalization (CLP)
321,310,663
Free-Float capitalization (USD)
299,696,095,142
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
63,683
Moving average 20 days
69,445.75
Moving average 50 days
72,965.74
Moving average 100 days
80,061.27
Price spread / (MMA5)
-4.11%
Price spread / (MMA20)
+4.56%
Price spread / (MMA50)
+9.86%
Price spread / (MMA100)
+20.55%
RSI 9 days
41.13
RSI 14 days
33.59
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.42% | +5.42% | -43.18% | - | 301B | |
| +4.29% | -1.60% | -16.04% | +33.11% | 512B | |
| +0.65% | -0.49% | -21.41% | +47.90% | 144B | |
| +2.43% | +6.24% | -25.25% | +252.63% | 105B | |
| +2.35% | +2.60% | -22.77% | +18.51% | 92.92B | |
| -0.07% | +6.18% | +7.63% | -0.21% | 90.87B | |
| -1.02% | +2.92% | -21.47% | +115.87% | 85.19B | |
| -8.11% | -15.00% | +465.91% | +1,772.25% | 83.72B | |
| +1.16% | +0.04% | -28.47% | +18.87% | 37.19B | |
| +1.12% | +8.79% | +1.46% | +259.22% | 29.66B | |
| Average | +0.90% | -1.22% | +29.64% | +279.79% | 148.22B | |
| Weighted average by Cap. | +2.51% | -3.29% | +5.25% | +185.27% |
Historical Quotes: Netflix, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 63,000 |  | 66,415 |
| 1 month | 63,000 | | 72,800 |
| Current year | 63,000 | | 94,000 |
| 1 year | 11,110 | | 121,330 |
| 3 years | 11,110 | | 125,010 |
| 5 years | 11,110 | | 125,010 |
| 10 years | 11,110 | | 125,010 |
Monthly variations
Annual variations
| 2026 | -23.04% | ||
| 2025 | -2.16% | ||
| 2024 | +37.05% |
- Stock Market
- Stocks
- NFLX Stock
- NFLXCL Stock
- Quotes Netflix, Inc.
Select your edition
All financial news and data tailored to specific country editions
